Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Live Ventures Inc | LIVE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,89 | 10:09:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,89 |
LIVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,55 | 26,325 | 23,97 | 25,69 | 7.477 | 1,34 | 5,46% |
| 1 Monat | 26,30 | 27,40 | 23,97 | 25,90 | 5.961 | -0,41 | -1,56% |
| 3 Monate | 24,99 | 28,45 | 23,38 | 26,36 | 6.786 | 0,90 | 3,60% |
| 6 Monate | 27,12 | 28,45 | 22,61 | 26,23 | 5.197 | -1,23 | -4,54% |
| 1 Jahr | 31,40 | 31,62 | 22,61 | 26,77 | 5.765 | -5,51 | -17,55% |
| 3 Jahre | 31,31 | 75,25 | 22,61 | 37,68 | 11.909 | -5,42 | -17,31% |
| 5 Jahre | 7,52 | 75,25 | 3,33 | 28,21 | 16.557 | 18,37 | 244,28% |
LIVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 25,89 | 0,35 | 1,37% | 25,05 | 25,89 | 23,97 | 5.461 |
| 01 Mai 2024 | 25,54 | 0,49 | 1,96% | 24,90 | 25,57 | 24,50 | 8.500 |
| 30 Apr 2024 | 25,05 | -0,82 | -3,17% | 25,85 | 25,85 | 24,92 | 5.801 |
| 27 Apr 2024 | 25,87 | -0,07 | -0,27% | 25,94 | 26,15 | 25,87 | 9.253 |
| 26 Apr 2024 | 25,94 | 1,19 | 4,81% | 24,55 | 26,325 | 24,55 | 8.371 |
| 25 Apr 2024 | 24,75 | -1,10 | -4,26% | 25,98 | 25,98 | 24,75 | 20.218 |
| 24 Apr 2024 | 25,85 | 0,62 | 2,46% | 25,20 | 25,85 | 25,20 | 214 |
| 23 Apr 2024 | 25,23 | -0,22 | -0,86% | 25,45 | 26,26 | 25,01 | 3.195 |
| 20 Apr 2024 | 25,45 | -1,04 | -3,93% | 26,00 | 26,00 | 25,44 | 1.703 |
| 19 Apr 2024 | 26,49 | 0,39 | 1,49% | 25,01 | 26,49 | 25,01 | 752 |
| 18 Apr 2024 | 26,10 | 0,09 | 0,35% | 26,10 | 26,10 | 25,98 | 4.466 |
| 17 Apr 2024 | 26,01 | -0,83 | -3,09% | 26,425 | 26,605 | 26,01 | 875 |
| 16 Apr 2024 | 26,84 | 0,30 | 1,13% | 26,78 | 26,84 | 26,45 | 1.122 |
| 13 Apr 2024 | 26,54 | 1,03 | 4,04% | 25,32 | 26,56 | 25,32 | 12.169 |
| 12 Apr 2024 | 25,51 | -1,07 | -4,03% | 26,53 | 26,53 | 25,51 | 9.975 |
| 11 Apr 2024 | 26,58 | -0,17 | -0,64% | 26,56 | 26,58 | 26,27 | 3.832 |
| 10 Apr 2024 | 26,75 | -0,10 | -0,37% | 26,83 | 26,95 | 26,46 | 5.271 |
| 09 Apr 2024 | 26,85 | -0,30 | -1,10% | 27,10 | 27,40 | 26,65 | 7.278 |
| 06 Apr 2024 | 27,15 | 0,03 | 0,11% | 27,24 | 27,35 | 27,10 | 5.195 |
| 05 Apr 2024 | 27,12 | 0,77 | 2,92% | 26,30 | 27,12 | 26,275 | 5.562 |
| 04 Apr 2024 | 26,35 | -0,83 | -3,05% | 27,35 | 27,35 | 26,22 | 8.455 |
| 03 Apr 2024 | 27,18 | -0,35 | -1,27% | 26,93 | 27,39 | 26,70 | 4.150 |
