Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -3.20699708455 | 6.86 | 7.25 | 5.98 | 10912 | 6.63496059 | CS |
| 4 | -0.06 | -0.89552238806 | 6.7 | 7.25 | 5.33 | 19434 | 6.07511012 | CS |
| 12 | 0.59 | 9.7520661157 | 6.05 | 10.9 | 5.33 | 25631 | 7.5206639 | CS |
| 26 | 2.97 | 80.9264305177 | 3.67 | 10.9 | 3.25 | 50789 | 5.62817829 | CS |
| 52 | -1.06 | -13.7662337662 | 7.7 | 10.9 | 3.25 | 29866 | 5.46699926 | CS |
| 156 | -0.27723216 | -4.00784813329 | 6.91723216 | 11.48207226 | 3.25 | 15785 | 5.94646056 | CS |
| 260 | 5.40715997 | 438.593802799 | 1.23284003 | 11.48207226 | 1.23284003 | 12995 | 6.13727842 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 6.64 | -0.05 | -0.75 | 6.63 | 6.7646 | 6.46 | 15383 |
| 1743114900 | 6.69 | 0.14 | 2.14 | 6.8 | 6.94 | 6.5 | 6709 |
| 1743028500 | 6.55 | -0.28 | -4.10 | 6.63 | 6.82 | 6.35 | 4703 |
| 1742942100 | 6.83 | 0.24 | 3.64 | 6.5199999 | 6.83 | 6.4 | 13995 |
| 1742855700 | 6.59 | 0.11 | 1.70 | 6.35 | 7.25 | 5.98 | 16530 |
| 1742596500 | 6.48 | 0.07 | 1.09 | 6.4 | 6.73 | 6.0381 | 10277 |
| 1742510100 | 6.41 | -0.08 | -1.23 | 6.3099999 | 6.41 | 5.8801 | 10614 |
| 1742423700 | 6.49 | 0.41 | 6.74 | 5.92 | 6.49 | 5.92 | 27875 |
| 1742337300 | 6.08 | -0.12 | -1.94 | 6.11 | 6.25 | 5.96 | 7096 |
| 1742250900 | 6.2 | 0.07 | 1.14 | 6.0599999 | 6.3922 | 5.89 | 14645 |
| 1741991700 | 6.13 | 0.13 | 2.17 | 6.1 | 6.22 | 6.0461 | 3538 |
| 1741905300 | 6 | 0.31 | 5.45 | 5.8 | 6.4456 | 5.8 | 46167 |
| 1741818900 | 5.69 | 0.18 | 3.27 | 5.69 | 5.7699999 | 5.6 | 57029 |
| 1741732500 | 5.51 | 0.01 | 0.18 | 5.35 | 5.851 | 5.35 | 11949 |
| 1741646100 | 5.5 | -0.3 | -5.17 | 5.75 | 5.75 | 5.38 | 15591 |
| 1741390500 | 5.8 | -0.19 | -3.17 | 6 | 6.05 | 5.7817 | 13560 |
| 1741304100 | 5.99 | 0.11 | 1.87 | 5.9 | 6 | 5.875 | 63621 |
| 1741217700 | 5.88 | 0.01 | 0.17 | 5.95 | 6 | 5.76 | 11189 |
| 1741131300 | 5.87 | -0.76 | -11.46 | 6.5 | 6.5 | 5.85 | 24085 |
| 1741044900 | 6.63 | -0.26 | -3.77 | 6.6218 | 6.79 | 6.32 | 16042 |
| 1740785700 | 6.89 | 0.19 | 2.84 | 6.96 | 6.96 | 6.8 | 2402 |
| 1740699300 | 6.7 | -0.11 | -1.62 | 6.92 | 7.3994 | 6.7 | 17933 |
| 1740612900 | 6.81 | 0.06 | 0.89 | 6.75 | 7 | 6.67 | 5757 |
| 1740526500 | 6.75 | 0.09 | 1.35 | 6.67 | 6.99 | 6.37 | 24252 |
| 1740440100 | 6.66 | -0.39 | -5.53 | 7.61 | 7.61 | 6.66 | 13117 |
| 1740180900 | 7.05 | -0.63 | -8.20 | 7.37 | 7.89 | 7.0333 | 60598 |
| 1740094500 | 7.68 | -0.13 | -1.66 | 7.75 | 8.025 | 7.5226 | 37454 |
| 1740008100 | 7.81 | -0.17 | -2.13 | 8.05 | 8.2861999 | 7.63 | 24519 |
| 1739921700 | 7.98 | 0.64 | 8.72 | 7.5 | 8.0399999 | 7.3801 | 13174 |
| 1739576100 | 7.34 | 0.29 | 4.11 | 6.9764 | 7.34 | 6.94 | 17987 |
| 1739489700 | 7.05 | 0.22 | 3.22 | 6.94 | 7.2174 | 6.94 | 21048 |
| 1739403300 | 6.83 | -0.39 | -5.40 | 7.0231 | 7.207 | 6.82 | 5100 |
| 1739316900 | 7.22 | 0.2 | 2.85 | 7.11 | 7.26 | 7.02 | 23963 |
| 1739230500 | 7.02 | -1.13 | -13.87 | 8.05 | 8.8599 | 6.71 | 52091 |
| 1738971300 | 8.15 | -0.02 | -0.24 | 8.25 | 8.8866 | 8.05 | 17026 |
| 1738884900 | 8.17 | -0.81 | -9.02 | 8.8699999 | 8.9336 | 8.0901 | 16468 |
| 1738798500 | 8.98 | 0.11 | 1.24 | 8.88 | 8.99 | 8.75 | 8019 |
| 1738712100 | 8.8699999 | 0.33 | 3.86 | 9.35 | 9.35 | 8.66 | 5444 |
| 1738625700 | 8.5399999 | -1.09 | -11.32 | 8.595 | 9.07 | 8.5 | 22208 |
| 1738366500 | 9.63 | -0.24 | -2.43 | 9.96 | 9.96 | 8.05 | 27408 |
| 1738280100 | 9.8699999 | 1.31 | 15.30 | 8.6 | 9.9999 | 8.5 | 44409 |
| 1738193700 | 8.56 | -0.19 | -2.17 | 8.99 | 9 | 8.4426 | 13266 |
| 1738107300 | 8.75 | 0.32 | 3.80 | 9.19 | 9.19 | 8.6001 | 14017 |
| 1738020900 | 8.43 | -1.02 | -10.78 | 9.41 | 9.41 | 8.03 | 34492 |
| 1737761700 | 9.4484 | 0.43 | 4.75 | 9 | 9.4484 | 8.49 | 30633 |
| 1737675300 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1737588900 | 9.02 | -0.46 | -4.85 | 9.8 | 10.9 | 8.19 | 152259 |
| 1737502500 | 9.48 | 2.01 | 26.91 | 7.9 | 9.5 | 7.75 | 130593 |
| 1737156900 | 7.47 | 1.07 | 16.72 | 6.59 | 7.63 | 6.4 | 28450 |
| 1737070500 | 6.4 | 0.18 | 2.89 | 6.34 | 6.4 | 6.22 | 6795 |
| 1736984100 | 6.22 | -0.5 | -7.44 | 6.89 | 6.92 | 6 | 35721 |
| 1736897700 | 6.72 | 0.35 | 5.49 | 6.48 | 6.9499 | 6.4001 | 9610 |
| 1736811300 | 6.37 | -0.03 | -0.47 | 6.49 | 6.74 | 6.163 | 30755 |
| 1736552100 | 6.4 | -0.1 | -1.54 | 6.38 | 6.48 | 6.13 | 21676 |
| 1736379300 | 6.5 | -0.23 | -3.42 | 6.76 | 6.76 | 6.5 | 6026 |
| 1736292900 | 6.73 | -0.08 | -1.17 | 6.9334 | 6.95 | 6.7 | 24749 |
| 1736206500 | 6.81 | 0.21 | 3.18 | 6.75 | 7 | 6.75 | 14019 |
| 1735947300 | 6.6 | 0.48 | 7.84 | 6.298 | 6.76 | 6.298 | 13061 |
| 1735860900 | 6.12 | -0.12 | -1.84 | 6.2 | 6.2 | 6 | 4114 |
| 1735688100 | 6.235 | -0.31 | -4.66 | 6.51 | 6.625 | 6.12 | 8888 |
| 1735601700 | 6.54 | 0.24 | 3.81 | 6.21 | 6.55 | 6.16 | 22417 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
