Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.0746 | 0.0021 | 2.90 | 0.0746 | 0.075 | 0.0746 | 500 |
| 1732232100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 136 |
| 1732145700 | 0.0725 | -0.0975 | -57.35 | 0.0725 | 0.0725 | 0.0725 | 100 |
| 1732059300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 49 |
| 1731972900 | 0.17 | 0.07 | 70.00 | 0.12 | 0.2 | 0.12 | 9881 |
| 1731713700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731627300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 600 |
| 1731540900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731454500 | 0.1 | 0.0303 | 43.47 | 0.0358 | 0.1 | 0.0358 | 7179 |
| 1731368100 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1731108900 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1731022500 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1730936100 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 40 |
| 1730849700 | 0.0697 | 0.0346 | 98.58 | 0.0352 | 0.0697 | 0.0352 | 876 |
| 1730763300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1730500500 | 0.0351 | -0.0344 | -49.50 | 0.0351 | 0.0351 | 0.0351 | 375 |
| 1730414100 | 0.0695 | 0.0293 | 72.89 | 0.064749 | 0.0697509 | 0.064749 | 2874 |
| 1730327700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1730241300 | 0.0402 | -0.019623 | -32.80 | 0.0402 | 0.0402 | 0.0402 | 214 |
| 1730154900 | 0.059823 | 0 | 0.00 | 0.059823 | 0.059823 | 0.059823 | 25 |
| 1729895700 | 0.059823 | 0 | 0.00 | 0.059823 | 0.059823 | 0.059823 | 0 |
| 1729809300 | 0.059823 | 0 | 0.00 | 0.059823 | 0.059823 | 0.059823 | 0 |
| 1729722900 | 0.059823 | 0.018833 | 45.95 | 0.049 | 0.059823 | 0.049 | 2212 |
| 1729636500 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1729550100 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1729290900 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1729204500 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1729118100 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1729031700 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1728945300 | 0.04099 | -0.00801 | -16.35 | 0.0489 | 0.049 | 0.0400999 | 1217 |
| 1728686100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728599700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728513300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728426900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 20 |
| 1728340500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728081300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 718 |
| 1727994900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727908500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727822100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727735700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727476500 | 0.049 | 0.0089001 | 22.19 | 0.049 | 0.049 | 0.049 | 100 |
| 1727390100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1727303700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 37 |
| 1727217300 | 0.0400999 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 547 |
| 1727130900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726871700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726785300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726698900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726612500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726526100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726266900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726180500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726094100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726007700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1725921300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1725662100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1725575700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1725489300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1725402900 | 0.0402 | 0 | 0.00 | 0.06 | 0.06 | 0.0402 | 62 |
| 1725057300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724970900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724884500 | 0.0402 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0402 | 4 |
| 1724798100 | 0.0402 | 0 | 0.00 | 0.0400999 | 0.0402 | 0.0400999 | 5 |
| 1724711700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724452500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
