ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MSP Recovery Inc

MSP Recovery Inc (LIFW)

3,24
0,00
(0,00%)
Beim Schlusskurs: 11 März 9:00PM
3,24
0,00
( 0,00% )
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1003.243.243.2400CS
4003.243.243.2400CS
12003.243.243.2400CS
26-0.66-16.92307692313.951.4335749892.81895386CS
52-20.5825-86.399412320323.8225661.4325206678.20743089CS
156-1084.26-99.70206896551087.51087.51.436094148102.16785835CS
260-1084.26-99.70206896551087.51087.51.436094148102.16785835CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416461003.2400.003.243.243.240
17413905003.2400.003.243.243.240
17413041003.2400.003.243.243.240
17412177003.2400.003.243.243.240
17411313003.2400.003.243.243.240
17410449003.2400.003.243.243.240
17407857003.2400.003.243.243.240
17406993003.2400.003.243.243.240
17406129003.2400.003.243.243.240
17405265003.2400.003.243.243.240
17404401003.2400.003.243.243.240
17401809003.2400.003.243.243.240
17400945003.2400.003.243.243.240
17400081003.2400.003.243.243.240
17399217003.2400.003.243.243.240
17395761003.2400.003.243.243.240
17394897003.2400.003.243.243.240
17394033003.2400.003.243.243.240
17393169003.2400.003.243.243.240
17392305003.2400.003.243.243.240
17389713003.2400.003.243.243.240
17388849003.2400.003.243.243.240
17387985003.2400.003.243.243.240
17387121003.2400.003.243.243.240
17386257003.2400.003.243.243.240
17383665003.2400.003.243.243.240
17382801003.2400.003.243.243.240
17381937003.2400.003.243.243.240
17381073003.2400.003.243.243.240
17380209003.2400.003.243.243.240
17377617003.2400.003.243.243.240
17376753003.2400.003.243.243.240
17375889003.2400.003.243.243.240
17375025003.2400.003.243.243.240
17371569003.2400.003.243.243.240
17370705003.2400.003.243.243.240
17369841003.2400.003.243.243.240
17368977003.2400.003.243.243.240
17368113003.2400.003.243.243.240
17365521003.2400.003.243.243.240
17363793003.2400.003.243.243.240
17362929003.2400.003.243.243.240
17362065003.2400.003.243.243.240
17359473003.2400.003.243.243.240
17358609003.2400.003.243.243.240
17356881003.2400.003.243.243.240
17356017003.2400.003.243.243.240
17353425003.2400.003.243.243.240
17352561003.2400.003.243.243.240
17350778403.2400.003.243.243.240
17349969003.2400.003.243.243.240
17347377003.2400.003.243.243.240
17346513003.2400.003.243.243.240
17345649003.2400.003.243.243.240
17344785003.2400.003.243.243.240
17343921003.2400.003.243.243.240
17341329003.2400.003.243.243.240
17340465003.2400.003.243.243.240
17339601003.2400.003.243.243.240