Name | Symbol | Markt | Aktientyp |
---|---|---|---|
aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,58 | 1,56 | 1,61 | 1,57 | 1,60 |
LIFE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,68 | 1,695 | 1,5402 | 1,60 | 369.367 | -0,11 | -6,55% |
1 Monat | 1,83 | 1,94 | 1,5402 | 1,70 | 351.644 | -0,26 | -14,21% |
3 Monate | 1,72 | 2,15 | 1,5402 | 1,84 | 576.307 | -0,15 | -8,72% |
6 Monate | 1,18 | 2,15 | 1,0801 | 1,65 | 460.159 | 0,39 | 33,05% |
1 Jahr | 1,96 | 2,6999 | 1,0801 | 1,84 | 408.094 | -0,39 | -19,90% |
3 Jahre | 4,03 | 13,10 | 1,0801 | 7,04 | 708.687 | -2,46 | -61,04% |
5 Jahre | 9,31 | 13,10 | 1,0801 | 6,51 | 584.687 | -7,74 | -83,14% |
LIFE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,60 | 0,03 | 1,91% | 1,57 | 1,62 | 1,5539 | 784.905 |
27 Apr 2024 | 1,57 | -0,03 | -1,57% | 1,59 | 1,61 | 1,57 | 238.854 |
26 Apr 2024 | 1,595 | -0,01 | -0,31% | 1,57 | 1,62 | 1,5402 | 306.540 |
25 Apr 2024 | 1,60 | -0,02 | -1,23% | 1,65 | 1,66 | 1,57 | 288.049 |
24 Apr 2024 | 1,62 | -0,02 | -1,22% | 1,68 | 1,695 | 1,61 | 238.288 |
23 Apr 2024 | 1,64 | 0,04 | 2,50% | 1,60 | 1,685 | 1,575 | 293.499 |
20 Apr 2024 | 1,60 | -0,02 | -1,23% | 1,65 | 1,65 | 1,58 | 159.073 |
19 Apr 2024 | 1,62 | 0,03 | 1,89% | 1,60 | 1,64 | 1,58 | 276.007 |
18 Apr 2024 | 1,59 | -0,02 | -1,24% | 1,64 | 1,64 | 1,58 | 537.232 |
17 Apr 2024 | 1,61 | -0,09 | -5,29% | 1,70 | 1,70 | 1,60 | 359.600 |
16 Apr 2024 | 1,70 | -0,04 | -2,30% | 1,74 | 1,74 | 1,65 | 307.558 |
13 Apr 2024 | 1,74 | -0,02 | -1,14% | 1,74 | 1,78 | 1,70 | 251.546 |
12 Apr 2024 | 1,76 | -0,01 | -0,56% | 1,77 | 1,79 | 1,715 | 232.532 |
11 Apr 2024 | 1,77 | 0,05 | 2,91% | 1,70 | 1,78 | 1,69 | 452.095 |
10 Apr 2024 | 1,72 | -0,11 | -6,01% | 1,87 | 1,87 | 1,69 | 789.852 |
09 Apr 2024 | 1,83 | -0,03 | -1,61% | 1,88 | 1,90 | 1,82 | 241.352 |
06 Apr 2024 | 1,86 | -0,01 | -0,53% | 1,88 | 1,89 | 1,82 | 241.624 |
05 Apr 2024 | 1,87 | 0,02 | 1,08% | 1,87 | 1,94 | 1,82 | 455.489 |
04 Apr 2024 | 1,85 | 0,01 | 0,54% | 1,84 | 1,86 | 1,76 | 319.054 |
03 Apr 2024 | 1,84 | -0,07 | -3,66% | 1,89 | 1,9022 | 1,81 | 374.912 |
02 Apr 2024 | 1,91 | -0,04 | -2,05% | 1,97 | 1,99 | 1,89 | 293.199 |