Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Longeveron Inc | LGVN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,74 | 1,69 | 1,82 | 1,74 | 1,71 |
LGVN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,83 | 1,83 | 1,60 | 1,71 | 273.881 | 0,02 | 1,09% |
1 Monat | 2,79 | 5,47 | 1,60 | 2,58 | 6.434.990 | -0,94 | -33,69% |
3 Monate | 5,14 | 5,858 | 1,60 | 2,67 | 2.322.027 | -3,29 | -64,01% |
6 Monate | 19,70 | 23,90 | 1,60 | 3,86 | 1.257.116 | -17,85 | -90,61% |
1 Jahr | 27,90 | 44,00 | 1,60 | 7,90 | 751.999 | -26,05 | -93,37% |
3 Jahre | 61,00 | 450,00 | 1,60 | 140,32 | 1.826.871 | -59,15 | -96,97% |
5 Jahre | 100,00 | 450,00 | 1,60 | 137,93 | 1.768.563 | -98,15 | -98,15% |
LGVN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,71 | 0,02 | 1,18% | 1,67 | 1,80 | 1,64 | 204.624 |
30 Apr 2024 | 1,69 | -0,06 | -3,43% | 1,75 | 1,75 | 1,60 | 166.193 |
27 Apr 2024 | 1,75 | 0,08 | 4,79% | 1,67 | 1,7899 | 1,6202 | 372.086 |
26 Apr 2024 | 1,67 | -0,05 | -2,91% | 1,665 | 1,68 | 1,60 | 304.751 |
25 Apr 2024 | 1,72 | -0,10 | -5,49% | 1,83 | 1,83 | 1,68 | 321.753 |
24 Apr 2024 | 1,82 | -0,05 | -2,67% | 1,91 | 1,92 | 1,76 | 275.059 |
23 Apr 2024 | 1,87 | -0,05 | -2,60% | 1,98 | 2,06 | 1,81 | 484.702 |
20 Apr 2024 | 1,92 | -0,09 | -4,48% | 1,92 | 2,10 | 1,90 | 458.558 |
19 Apr 2024 | 2,01 | -0,08 | -3,83% | 2,09 | 2,2897 | 1,93 | 998.236 |
18 Apr 2024 | 2,09 | -1,44 | -40,79% | 2,53 | 2,678 | 1,93 | 3.349.553 |
17 Apr 2024 | 3,53 | 0,60 | 20,48% | 2,97 | 4,24 | 2,60 | 8.984.103 |
16 Apr 2024 | 2,93 | 1,24 | 73,37% | 2,39 | 3,41 | 2,15 | 56.901.762 |
13 Apr 2024 | 1,69 | -0,33 | -16,34% | 2,18 | 2,18 | 1,62 | 494.422 |
12 Apr 2024 | 2,02 | -0,23 | -10,22% | 2,17 | 2,2461 | 2,01 | 293.526 |
11 Apr 2024 | 2,25 | 0,11 | 5,14% | 2,08 | 2,32 | 2,01 | 407.863 |
10 Apr 2024 | 2,14 | -0,01 | -0,47% | 2,01 | 2,175 | 1,91 | 1.351.000 |
09 Apr 2024 | 2,15 | -0,05 | -2,27% | 3,74 | 5,47 | 2,03 | 50.430.543 |
06 Apr 2024 | 2,20 | 0,17 | 8,37% | 2,06 | 2,2499 | 1,83 | 2.531.989 |
05 Apr 2024 | 2,03 | -0,47 | -18,80% | 2,48 | 2,57 | 2,02 | 270.106 |
04 Apr 2024 | 2,50 | -0,25 | -9,09% | 2,79 | 2,79 | 2,40 | 98.967 |
03 Apr 2024 | 2,75 | -0,10 | -3,51% | 2,8001 | 2,83 | 2,70 | 31.965 |
02 Apr 2024 | 2,85 | -0,40 | -12,31% | 3,16 | 3,25 | 2,815 | 104.233 |