Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ligand Pharmaceuticals Incorporated | LGND | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,86 | 81,74 | 84,53 | 84,37 | 82,70 |
LGND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,72 | 85,72 | 81,74 | 84,33 | 163.243 | 1,65 | 1,99% |
1 Monat | 81,38 | 85,72 | 77,425 | 81,47 | 115.257 | 2,99 | 3,67% |
3 Monate | 81,48 | 88,73 | 67,72 | 80,16 | 139.632 | 2,89 | 3,55% |
6 Monate | 69,58 | 94,57 | 67,53 | 77,50 | 151.296 | 14,79 | 21,26% |
1 Jahr | 72,49 | 94,57 | 49,24 | 71,39 | 126.882 | 11,88 | 16,39% |
3 Jahre | 133,81 | 169,98 | 49,24 | 91,97 | 142.991 | -49,44 | -36,95% |
5 Jahre | 116,59 | 219,75 | 49,24 | 104,86 | 233.328 | -32,22 | -27,64% |
LGND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 84,37 | 1,67 | 2,02% | 82,86 | 84,53 | 81,74 | 56.881 |
03 Jul 2024 | 82,70 | -2,09 | -2,46% | 84,90 | 84,90 | 82,22 | 63.143 |
03 Jul 2024 | 84,79 | -0,06 | -0,07% | 84,85 | 85,61 | 83,97 | 115.722 |
02 Jul 2024 | 84,85 | 2,52 | 3,06% | 83,76 | 85,72 | 82,98 | 145.692 |
29 Jun 2024 | 82,33 | 0,00 | 0,00% | 82,33 | 82,33 | 82,33 | 0 |
28 Jun 2024 | 82,33 | 4,51 | 5,80% | 78,45 | 82,88 | 78,20 | 115.275 |
27 Jun 2024 | 77,82 | -1,08 | -1,37% | 78,45 | 79,025 | 77,53 | 83.716 |
26 Jun 2024 | 78,90 | -1,06 | -1,33% | 80,00 | 80,30 | 78,44 | 83.612 |
25 Jun 2024 | 79,96 | 0,57 | 0,72% | 79,81 | 81,20 | 79,25 | 72.484 |
22 Jun 2024 | 79,39 | -0,42 | -0,53% | 79,92 | 81,12 | 79,07 | 182.564 |
21 Jun 2024 | 79,81 | -0,73 | -0,91% | 79,90 | 81,0146 | 79,33 | 69.602 |
19 Jun 2024 | 80,54 | -0,10 | -0,12% | 80,27 | 81,2916 | 79,50 | 92.292 |
18 Jun 2024 | 80,64 | 0,58 | 0,72% | 80,00 | 80,75 | 77,58 | 94.894 |
15 Jun 2024 | 80,06 | -1,28 | -1,57% | 81,04 | 81,23 | 78,81 | 85.119 |
14 Jun 2024 | 81,34 | 1,19 | 1,48% | 80,17 | 81,52 | 78,91 | 71.823 |
13 Jun 2024 | 80,15 | 0,05 | 0,06% | 80,59 | 81,89 | 80,15 | 80.608 |
12 Jun 2024 | 80,10 | 0,57 | 0,72% | 78,85 | 80,42 | 77,51 | 114.170 |
11 Jun 2024 | 79,53 | -1,83 | -2,25% | 80,61 | 80,61 | 77,425 | 136.834 |
08 Jun 2024 | 81,36 | -1,01 | -1,23% | 81,38 | 82,20 | 79,69 | 142.479 |