ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Linkage Global Inc

Linkage Global Inc (LGCB)

0,44
0,0164
(3,87%)
Geschlossen 07 Januar 10:00PM
0,435
-0,005
(-1,14%)
Nach Börsenschluss: 1:29AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.024.819277108430.4150.4620.35782203260.4335116CS
40.21698.63013698630.2190.470.172710589830.34718925CS
120.149752.47108307050.28530.62810.172740496660.32542652CS
26-2.555-85.45150501672.995.7050.172720615420.36276861CS
52-1.385-76.09890109891.825.7050.172710619780.40876881CS
156-3.545-89.07035175883.985.7050.172710253130.43034596CS
260-3.545-89.07035175883.985.7050.172710253130.43034596CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17362065000.440.01643.870.420.4777830.414227322
17359473000.42360.01212.940.420.44530.4128195611
17358609000.4115-0.0302-6.840.40880.430.3578179265
17356881000.4417-0.0043-0.960.4210.450.4201102266
17356017000.4460.0061.360.4150.44750.4099999404162
17353425000.44-0.017-3.720.44330.470.4114250492
17352561000.4570.128.010.35390.46250.35391185661
17350778400.3570.02848.640.310.370.3073465982
17349969000.3286-0.0413-11.170.38910.38910.303814863
17347377000.36990.062420.290.32480.420.312910309488
17346513000.30750.0414.950.2950.31770.281542821
17345649000.26750.057927.620.218950.2690.21891669523
17344785000.20960.00361.750.20220.2260.1916363879
17343921000.2060.0157.850.190.2260.185385593
17341329000.191-0.0009-0.470.1920.19270.172798471
17340465000.1918999-0.0131-6.390.20790.20790.191194047
17339601000.2049999-0.02-8.890.217950.2250.196292954
17338737000.225-0.008-3.430.22610.2326990.2122246476
17337873000.2330.01416.440.2190.2390.2168460139
17335281000.21890.00532.480.21950.21950.2083104808
17334417000.2136-0.0114-5.070.2250.2250.21139431
17333553000.2250.01617.710.21110.230.209320190
17332689000.2089-0.0101-4.610.20810.2190.205198863
17331825000.2190.00482.240.21250.21910.2065127161
17329178400.2142-0.0121-5.350.2296490.2296490.2037408012
17327505000.22630.0103014.770.2130.23910.21436447
17326641000.215999-0.009801-4.340.21180.21990.2007505600
17325777000.2258-0.0003-0.130.2260.2260.215799427
17323185000.2261-0.0015-0.660.22010.2350.2201134848
17322321000.2276-0.0004-0.180.22740.2320.22157990
17321457000.2280.0073.170.22310.2350.2201473523
17320593000.221-0.003649-1.620.2150.22510.211327479
17319729000.224649-0.000351-0.160.2250.23130.21227546
17317137000.225-0.007-3.020.22210.22990.2069213816
17316273000.232-0.0255-9.900.25510.25510.222333917
17315409000.2575-0.0148-5.440.263450.27130.2356372626
17314545000.2723-0.02-6.840.27480.29190.2552423171
17313681000.29230.052321.790.240.319890.20499992985096
17311089000.24-0.0018-0.740.29920.32010.23098938119
17310225000.24180.026512.310.21530.27230.2072335260
17309361000.2153-0.0276-11.360.20490.23280.1946587396
17308497000.2429-0.01865-7.130.25280.2770.2337538725
17307633000.26155-0.01345-4.890.2790.2790.256596997
17305005000.275-0.0015-0.540.2710.27880.2693999186209
17304141000.27650.00531.950.26780.28590.258768031
17303277000.27120.00321.190.25460.28299990.254668102
17302413000.268-0.0342-11.320.310.31770.2541458301
17301549000.3022-0.0677-18.300.340.350.30221518395
17298957000.36990.036911.080.3010.36990.3014417035
17298093000.3330.065524.490.47820.62810.3155180011246
17297229000.2675-0.0099-3.570.28399990.28399990.2661226015
17296365000.27740.00823.050.270.280.2652145443
17295501000.2692-0.0111-3.960.2920.2990.2642257738
17292909000.2803-0.007711-2.680.28760.29790.2702415522
17292045000.2880110.0220118.270.280.2940.2684273145
17291181000.2660.00993.870.25610.2790.2561186511
17290317000.2561-0.0114-4.260.260.27770.251174535
17289453000.2675-0.0235-8.080.28530.30040.265176588
17286861000.291-0.014-4.590.30.3050.2898136718
17285997000.305-5.0E-5-0.020.294950.30750.29107411
17285133000.30505-0.00795-2.540.320.320.2811275000
17284269000.313-0.0178-5.380.3390.34830.305495702
17283405000.3308-0.0292-8.110.35959990.35959990.324001122175

Kürzlich von Ihnen besucht

Delayed Upgrade Clock