Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Littelfuse Inc | LFUS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
231,30 | 229,76 | 233,73 | 233,60 | 231,19 |
LFUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 230,28 | 233,73 | 224,64 | 227,33 | 103.387 | 3,32 | 1,44% |
1 Monat | 232,75 | 243,66 | 224,64 | 235,04 | 134.195 | 0,85 | 0,37% |
3 Monate | 231,99 | 253,13 | 224,64 | 237,11 | 143.111 | 1,61 | 0,69% |
6 Monate | 223,40 | 273,42 | 212,80 | 239,12 | 127.559 | 10,20 | 4,57% |
1 Jahr | 244,57 | 309,94 | 212,80 | 248,93 | 106.378 | -10,97 | -4,49% |
3 Jahre | 277,19 | 334,84 | 192,19 | 253,37 | 97.986 | -43,59 | -15,73% |
5 Jahre | 201,83 | 334,84 | 103,63 | 222,25 | 109.650 | 31,77 | 15,74% |
LFUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 231,19 | 2,35 | 1,03% | 229,31 | 233,37 | 229,31 | 67.929 |
23 Apr 2024 | 228,84 | 2,09 | 0,92% | 227,59 | 230,39 | 226,33 | 79.561 |
20 Apr 2024 | 226,75 | 0,63 | 0,28% | 226,57 | 227,04 | 224,64 | 141.379 |
19 Apr 2024 | 226,12 | 0,17 | 0,08% | 225,46 | 227,32 | 224,90 | 80.113 |
18 Apr 2024 | 225,95 | -3,98 | -1,73% | 230,28 | 233,57 | 225,95 | 147.951 |
17 Apr 2024 | 229,93 | -1,22 | -0,53% | 229,55 | 231,355 | 227,28 | 79.038 |
16 Apr 2024 | 231,15 | -0,04 | -0,02% | 232,08 | 233,70 | 230,00 | 116.441 |
13 Apr 2024 | 231,19 | -7,77 | -3,25% | 236,65 | 238,54 | 229,96 | 82.787 |
12 Apr 2024 | 238,96 | 5,77 | 2,47% | 233,00 | 239,17 | 231,67 | 221.974 |
11 Apr 2024 | 233,19 | -7,88 | -3,27% | 235,00 | 239,00 | 233,16 | 139.658 |
10 Apr 2024 | 241,065 | 5,60 | 2,38% | 235,27 | 242,49 | 234,65 | 170.408 |
09 Apr 2024 | 235,47 | -1,05 | -0,44% | 237,46 | 238,035 | 234,96 | 108.353 |
06 Apr 2024 | 236,52 | 0,01 | 0,00% | 236,45 | 237,83 | 235,23 | 148.846 |
05 Apr 2024 | 236,51 | -2,85 | -1,19% | 241,57 | 243,00 | 235,96 | 177.840 |
04 Apr 2024 | 239,36 | 4,27 | 1,82% | 233,09 | 240,00 | 232,95 | 197.533 |
03 Apr 2024 | 235,09 | -2,67 | -1,12% | 236,70 | 236,70 | 234,44 | 200.507 |
02 Apr 2024 | 237,76 | -4,59 | -1,89% | 242,35 | 243,66 | 236,14 | 82.648 |
28 Mär 2024 | 242,35 | 2,37 | 0,99% | 239,64 | 242,74 | 237,915 | 161.134 |
27 Mär 2024 | 239,98 | 8,05 | 3,47% | 232,75 | 239,98 | 232,005 | 145.608 |
26 Mär 2024 | 231,93 | -0,63 | -0,27% | 235,00 | 235,00 | 230,56 | 61.614 |
25 Mär 2024 | 232,56 | 1,42 | 0,61% | 231,53 | 233,52 | 230,63 | 89.211 |