ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
F/m Emerald Life Sciences Innovation ETF

F/m Emerald Life Sciences Innovation ETF (LFSC)

22,5682
-0,4698
(-2,04%)
Geschlossen 09 März 9:00PM
22,2501
-0,3181
(-1,41%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.4118-5.8874061718123.9824.561722.2501732223.24029432SP
4-3.5618-13.631075392326.1326.1322.2501570524.17967068SP
12-2.1083-8.543756205324.676527.4522.2501321724.52906181SP
26-2.5118-10.015151515225.0827.7622.2501324724.97633606SP
52-2.5118-10.015151515225.0827.7622.2501324724.97633606SP
156-2.5118-10.015151515225.0827.7622.2501324724.97633606SP
260-2.5118-10.015151515225.0827.7622.2501324724.97633606SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139050022.5682-0.47-2.0422.9822.9822.2501462
174130410023.038-0.56-2.3623.4923.4922.981515729
174121770023.59420.261.1323.559223.594223.5592104
174113130023.33060.030.142323.5822.96143
174104490023.2979-1.26-5.1523.92523.92523.297913313
174078570024.56170.552.3023.9824.561723.981384
174069930024.0101-0.13-0.5424.3524.63924.01019980
174061290024.14160.030.1324.9324.9624.141611544
174052650024.1107-0.71-2.8624.424.423.937517324
174044010024.8208-0.27-1.0924.7925.1224.6410933
174018090025.0947-0.74-2.8625.5725.5825.09471184
174009450025.8344-0.14-0.5525.3925.925.39561
174000810025.97730.321.2425.9225.977325.921426
173992170025.65960.010.0526.3626.3625.6596485
173957610025.64670.020.0725.7425.7425.61671
173948970025.6290.020.0625.59525.6425.481490
173940330025.61390.130.5026.2626.2625.41162446
173931690025.48730.010.0325.5125.5925.43994411
173923050025.4797-0.29-1.1326.0526.0525.47977997
173897130025.772-0.42-1.6126.1326.1325.752423
173888490026.1936-0.44-1.6726.479426.547226.193611331
173879850026.6380.261.0026.626.8126.591802
173871210026.37530.532.0326.1126.4126.111090
173862570025.8502-0.33-1.2725.5126.1125.512525
173836650026.1831-0.4-1.4926.4826.4826.16170
173828010026.57980.150.5826.830226.9926.482407
173819370026.4275-0.01-0.0526.9426.9426.42754423
173810730026.44090.321.2426.4326.440926.261617
173802090026.11640.652.5425.4126.647725.412819
173776170025.46890.250.9827.4527.4525.453703
173767530025.220900.0025.220925.220925.22090
173758890025.22090.261.0225.125.220925.1878
173750250024.96530.552.2523.9124.965323.911443
173715690024.41540.130.5224.3825.0924.383391
173707050024.2882-0.17-0.6924.2124.379924.21273
173698410024.45730.331.3724.5324.5324.45361
173689770024.126-0.22-0.9125.3125.3124.0256650
173681130024.34650.83.3924.1224.346524.12917
173655210023.5471-0.73-3.0123.7923.7923.462943
173637930024.2788-0-0.0124.3324.3324.27113
173629290024.28090.220.9324.1924.3624.19717
173620650024.0576-0.01-0.0424.9724.9724.057641
173594730024.06670.281.1924.0924.0924.066748
173586090023.78310.391.6823.7423.783123.73504
173568810023.39070.040.1623.5423.5423.341104
173560170023.3527-0.31-1.3123.423.423.3527102
173534250023.6616-0.49-2.0424.6724.6723.66162811
173525610024.15490.261.1024.012124.154924.0121841
173507784023.89130.150.6423.7923.891323.79110
173499690023.739-0.01-0.0523.7423.7423.711612
173473770023.74980.230.9723.6923.8123.691813
173465130023.5227-0.15-0.6423.87523.87523.462135
173456490023.6748-1.16-4.6824.7524.7523.6748995
173447850024.8360.030.1224.7824.924.78387
173439210024.80560.271.1224.734924.8224.73492201
173413290024.5317-0.23-0.9224.676524.676524.511103
173404650024.7607-1.09-4.2325.125.124.76071179
173396010025.85370.271.0525.853725.853725.853718
173387370025.5843-0.22-0.8725.8425.8425.58436
173378730025.8077-0.38-1.4625.807725.807725.807728