Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 0.547269020281 | 46.595 | 47.26 | 46.01 | 1748 | 46.86304964 | SP |
| 4 | -0.11 | -0.234241908007 | 46.96 | 48.84 | 46.01 | 8441 | 47.06312456 | SP |
| 12 | -0.705 | -1.48249395437 | 47.555 | 48.84 | 45.88 | 10452 | 46.79254872 | SP |
| 26 | 3.67 | 8.4993052339 | 43.18 | 48.84 | 37.28 | 7334 | 45.99900459 | SP |
| 52 | 6.1 | 14.9693251534 | 40.75 | 48.84 | 37.28 | 7626 | 43.91820189 | SP |
| 156 | 3.55 | 8.19861431871 | 43.3 | 48.84 | 29.47 | 13284 | 38.59556167 | SP |
| 260 | 14.6 | 45.2713178295 | 32.25 | 48.84 | 19.07 | 13334 | 38.9805574 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 46.85 | -0.28 | -0.59 | 46.97 | 46.99 | 46.775 | 964 |
| 1735256100 | 47.13 | -0.04 | -0.08 | 46.01 | 47.26 | 46.01 | 2010 |
| 1735077840 | 47.17 | 0.49 | 1.05 | 46.93 | 47.17 | 46.83 | 1012 |
| 1734996900 | 46.68 | 0.07 | 0.15 | 46.48 | 46.68 | 46.48 | 2364 |
| 1734737700 | 46.61 | 0.2 | 0.43 | 45.98 | 46.7 | 45.98 | 1768 |
| 1734651300 | 46.41 | -0.01 | -0.02 | 46.58 | 46.58 | 46.4 | 2645 |
| 1734564900 | 46.42 | -0.82 | -1.74 | 47.28 | 47.58 | 46.36 | 70720 |
| 1734478500 | 47.24 | -0.33 | -0.69 | 47.39 | 47.39 | 47.24 | 1581 |
| 1734392100 | 47.57 | 0.12 | 0.25 | 47.46 | 47.57 | 47.46 | 3778 |
| 1734132900 | 47.45 | -0.41 | -0.86 | 47.65 | 47.65 | 47.4214 | 3522 |
| 1734046500 | 47.86 | 0.04 | 0.08 | 47.86 | 47.958295 | 47.8326 | 1851 |
| 1733960100 | 47.82 | 0.11 | 0.23 | 47.86 | 47.9999 | 47.82 | 1689 |
| 1733873700 | 47.71 | -0.51 | -1.06 | 48.06 | 48.09 | 47.71 | 3584 |
| 1733787300 | 48.22 | 0.18 | 0.37 | 48.6 | 48.84 | 48.22 | 4161 |
| 1733528100 | 48.04 | 0.03 | 0.06 | 48.08 | 48.17 | 47.795 | 4043 |
| 1733441700 | 48.01 | 0.49 | 1.03 | 47.89 | 48.08 | 47.85 | 27803 |
| 1733355300 | 47.52 | 0.27 | 0.57 | 47.54 | 47.6114 | 47.3722 | 1660 |
| 1733268900 | 47.25 | -0.03 | -0.06 | 47.35 | 47.4 | 47.25 | 23266 |
| 1733182500 | 47.28 | 0.11 | 0.22 | 47.27 | 47.329 | 47.025 | 4435 |
| 1732917840 | 47.175 | 0.31 | 0.67 | 46.96 | 47.2 | 46.96 | 2413 |
| 1732750500 | 46.86 | -0.06 | -0.13 | 47.07 | 47.07 | 46.83 | 2308 |
| 1732664100 | 46.92 | -0.08 | -0.17 | 47.12 | 47.12 | 46.8346 | 1790 |
| 1732577700 | 47 | 0.28 | 0.60 | 47.15 | 47.15 | 46.93 | 6268 |
| 1732318500 | 46.72 | -0.11 | -0.23 | 46.61 | 46.84 | 46.61 | 5503 |
| 1732232100 | 46.83 | 0.18 | 0.39 | 46.65 | 46.89 | 46.585 | 2705 |
| 1732145700 | 46.65 | 0.23 | 0.50 | 46.62 | 46.65 | 46.39 | 221970 |
| 1732059300 | 46.42 | -0.36 | -0.77 | 46.4 | 46.6006 | 46.4 | 2444 |
| 1731972900 | 46.78 | 0.49 | 1.06 | 46.57 | 46.78 | 46.55 | 2254 |
| 1731713700 | 46.29 | -0.16 | -0.34 | 46.5 | 46.5 | 46.15 | 75890 |
| 1731627300 | 46.45 | -0.3 | -0.64 | 46.91 | 46.91 | 46.45 | 4385 |
| 1731540900 | 46.75 | -0.11 | -0.23 | 46.81 | 46.87 | 46.63 | 1817 |
| 1731454500 | 46.86 | -0.52 | -1.10 | 47.16 | 47.16 | 46.79 | 3471 |
| 1731368100 | 47.38 | -0.04 | -0.08 | 47.49 | 47.5293 | 47.36 | 1053 |
| 1731108900 | 47.42 | -0.24 | -0.50 | 47.35 | 47.42 | 47.35 | 2014 |
| 1731022500 | 47.66 | 0.47 | 1.00 | 47.57 | 47.84 | 47.55 | 3387 |
| 1730936100 | 47.19 | 0.28 | 0.60 | 46.81 | 47.19 | 46.52 | 2933 |
| 1730849700 | 46.91 | 0.69 | 1.49 | 46.66 | 46.98 | 46.66 | 4689 |
| 1730763300 | 46.22 | -0.21 | -0.45 | 46.42 | 46.59 | 46.12 | 10789 |
| 1730500500 | 46.43 | 0.55 | 1.20 | 46.27 | 46.519 | 46.27 | 1982 |
| 1730414100 | 45.88 | -0.52 | -1.12 | 46.19 | 46.19 | 45.88 | 1267 |
| 1730327700 | 46.4 | -0.59 | -1.25 | 46.45 | 46.7999 | 46.4 | 4377 |
| 1730241300 | 46.9891 | -0.23 | -0.49 | 47.11 | 47.11 | 46.9891 | 1292 |
| 1730154900 | 47.22 | 0.4 | 0.85 | 47.17 | 47.22 | 47.1378 | 894 |
| 1729895700 | 46.82 | 0.04 | 0.09 | 46.9 | 47.05 | 46.82 | 1003 |
| 1729809300 | 46.78 | -0.08 | -0.17 | 47.11 | 47.11 | 46.7 | 1756 |
| 1729722900 | 46.86 | -0.25 | -0.53 | 46.9 | 46.9 | 46.65 | 1944 |
| 1729636500 | 47.11 | 0.08 | 0.17 | 46.98 | 47.11 | 46.9409 | 807 |
| 1729550100 | 47.03 | -0.66 | -1.38 | 47.35 | 47.35 | 46.91 | 49502 |
| 1729290900 | 47.69 | 0.41 | 0.87 | 47.61 | 47.69 | 47.4301 | 3899 |
| 1729204500 | 47.28 | -0.12 | -0.25 | 47.44 | 47.44 | 47.109 | 1304 |
| 1729118100 | 47.4 | 0.59 | 1.26 | 47.07 | 47.4 | 47.07 | 1873 |
| 1729031700 | 46.81 | -0.83 | -1.74 | 47.46 | 47.46 | 46.81 | 1691 |
| 1728945300 | 47.64 | 0.31 | 0.66 | 47.46 | 47.64 | 47.45 | 3596 |
| 1728686100 | 47.3285 | 0.45 | 0.96 | 46.87 | 47.3285 | 46.87 | 478 |
| 1728599700 | 46.88 | -0.3 | -0.64 | 47.17 | 47.17 | 46.88 | 412 |
| 1728513300 | 47.18 | 0.03 | 0.06 | 46.75 | 47.2 | 46.75 | 1965 |
| 1728426900 | 47.15 | -0.26 | -0.55 | 46.91 | 47.15 | 46.7601 | 1236 |
| 1728340500 | 47.41 | -0.02 | -0.03 | 47.57 | 47.57 | 47.25 | 1960 |
| 1728081300 | 47.425 | 0.35 | 0.75 | 47.45 | 47.555 | 47.15 | 11129 |
| 1727994900 | 47.07 | -0.33 | -0.70 | 46.88 | 47.25 | 46.88 | 5512 |
| 1727908500 | 47.4 | 0.17 | 0.36 | 47.39 | 47.47 | 47.25 | 3124 |
| 1727822100 | 47.23 | 0.17 | 0.36 | 47.19 | 47.3188 | 46.73 | 10473 |
| 1727735700 | 47.06 | -0.56 | -1.18 | 47.45 | 47.47 | 46.96 | 5451 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
