Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Indxx Innovative Transaction and Process | LEGR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,28 | 42,27 | 42,58 | 42,61 | 41,70 |
LEGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,69 | 42,61 | 41,58 | 42,03 | 3.345 | 0,92 | 2,21% |
1 Monat | 43,41 | 43,57 | 40,27 | 42,18 | 8.138 | -0,80 | -1,84% |
3 Monate | 40,64 | 43,75 | 39,90 | 42,06 | 9.666 | 1,97 | 4,85% |
6 Monate | 36,46 | 43,75 | 36,4401 | 40,80 | 9.489 | 6,15 | 16,87% |
1 Jahr | 37,19 | 43,75 | 35,055 | 38,80 | 12.690 | 5,42 | 14,57% |
3 Jahre | 41,52 | 45,38 | 29,47 | 39,17 | 16.213 | 1,09 | 2,63% |
5 Jahre | 30,545 | 45,38 | 19,07 | 38,25 | 12.828 | 12,07 | 39,50% |
LEGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 41,70 | -0,13 | -0,31% | 41,77 | 42,3199 | 41,70 | 3.609 |
01 Mai 2024 | 41,83 | -0,78 | -1,83% | 42,26 | 42,40 | 41,83 | 2.822 |
30 Apr 2024 | 42,61 | 0,50 | 1,19% | 42,45 | 42,61 | 42,43 | 2.316 |
27 Apr 2024 | 42,11 | 0,06 | 0,14% | 42,10 | 42,30 | 42,06 | 4.645 |
26 Apr 2024 | 42,05 | 0,19 | 0,45% | 41,69 | 42,05 | 41,58 | 3.334 |
25 Apr 2024 | 41,86 | -0,16 | -0,38% | 42,12 | 42,12 | 41,75 | 5.586 |
24 Apr 2024 | 42,02 | 0,58 | 1,40% | 41,71 | 42,02 | 41,59 | 3.966 |
23 Apr 2024 | 41,44 | 0,23 | 0,56% | 41,39 | 41,65 | 41,18 | 26.192 |
20 Apr 2024 | 41,21 | 0,13 | 0,32% | 41,24 | 41,31 | 41,00 | 4.944 |
19 Apr 2024 | 41,08 | -0,11 | -0,27% | 41,27 | 41,35 | 40,27 | 5.872 |
18 Apr 2024 | 41,19 | 0,06 | 0,15% | 41,44 | 41,44 | 41,0871 | 4.879 |
17 Apr 2024 | 41,13 | -0,31 | -0,75% | 41,28 | 41,28 | 41,05 | 2.943 |
16 Apr 2024 | 41,44 | -0,16 | -0,38% | 42,11 | 42,11 | 41,36 | 2.505 |
13 Apr 2024 | 41,60 | -1,00 | -2,35% | 42,09 | 42,09 | 41,60 | 3.181 |
12 Apr 2024 | 42,60 | 0,22 | 0,52% | 42,63 | 42,63 | 42,18 | 50.191 |
11 Apr 2024 | 42,38 | -0,57 | -1,34% | 42,49 | 42,57 | 42,37 | 3.016 |
10 Apr 2024 | 42,9537 | -0,05 | -0,11% | 43,20 | 43,20 | 42,72 | 4.678 |
09 Apr 2024 | 43,00 | 0,24 | 0,56% | 43,06 | 43,06 | 42,84 | 6.589 |
06 Apr 2024 | 42,76 | -0,22 | -0,51% | 42,79 | 42,9494 | 42,72 | 5.754 |
05 Apr 2024 | 42,9774 | -0,20 | -0,47% | 43,41 | 43,57 | 42,83 | 15.729 |
04 Apr 2024 | 43,18 | 0,43 | 1,01% | 42,75 | 43,18 | 42,75 | 9.047 |
03 Apr 2024 | 42,75 | -0,14 | -0,33% | 42,72 | 42,83 | 42,65 | 9.812 |