Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.39534883721 | 1.72 | 1.8399 | 1.54 | 10666 | 1.62080893 | CS |
| 4 | -0.28 | -14.8148148148 | 1.89 | 2.09 | 1.54 | 25153 | 1.84050316 | CS |
| 12 | 0.28 | 21.0526315789 | 1.33 | 2.6766 | 1.2 | 41665 | 1.932343 | CS |
| 26 | 0.09 | 5.92105263158 | 1.52 | 2.6766 | 1.01 | 25299 | 1.85139238 | CS |
| 52 | -0.94 | -36.862745098 | 2.55 | 3.3689 | 1.01 | 32401 | 2.07056193 | CS |
| 156 | -0.68 | -29.6943231441 | 2.29 | 3.3689 | 0.9201 | 64911 | 1.74997659 | CS |
| 260 | -14.8 | -90.1889092017 | 16.41 | 17.75 | 0.9201 | 107711 | 4.92379024 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782945300 | 1.69 | 0.02 | 1.20 | 1.73 | 1.8 | 1.6001 | 6192 |
| 1782858900 | 1.67 | 0.04 | 2.45 | 1.6 | 1.7 | 1.6 | 12569 |
| 1782772500 | 1.6299999 | 0.08 | 5.16 | 1.58 | 1.68 | 1.58 | 7822 |
| 1782513300 | 1.55 | -0.12 | -7.19 | 1.62 | 1.66 | 1.54 | 20286 |
| 1782426900 | 1.67 | -0.04 | -2.34 | 1.72 | 1.8399 | 1.67 | 6461 |
| 1782340500 | 1.71 | -0.11 | -6.04 | 1.79 | 1.79 | 1.71 | 6019 |
| 1782254100 | 1.82 | -0.01 | -0.55 | 1.78 | 1.845 | 1.78 | 4186 |
| 1782167700 | 1.83 | -0.12 | -5.91 | 1.98 | 1.98 | 1.83 | 6981 |
| 1781822100 | 1.945 | 0.09 | 4.57 | 1.9 | 1.98 | 1.855 | 7551 |
| 1781735700 | 1.86 | 0.01 | 0.54 | 1.84 | 1.86 | 1.7218 | 17602 |
| 1781649300 | 1.85 | -0.08 | -4.15 | 1.88 | 1.9699 | 1.85 | 3322 |
| 1781562900 | 1.93 | 0.03 | 1.58 | 1.95 | 2.07 | 1.92 | 16090 |
| 1781303700 | 1.9 | 0.08 | 4.40 | 1.78 | 2.04 | 1.762 | 25898 |
| 1781217300 | 1.82 | -0.02 | -1.09 | 1.83 | 1.85 | 1.6519 | 17093 |
| 1781130900 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.58 | 88407 |
| 1781044500 | 1.88 | 0.01 | 0.53 | 1.89 | 2.09 | 1.6399999 | 180477 |
| 1780958100 | 1.87 | 0.03 | 1.63 | 1.87 | 1.925 | 1.83 | 13217 |
| 1780698900 | 1.84 | -0.1 | -5.15 | 1.89 | 2.04 | 1.71 | 23613 |
| 1780612500 | 1.94 | -0.01 | -0.51 | 1.89 | 2.0644999 | 1.89 | 14121 |
| 1780526100 | 1.95 | -0.14 | -6.70 | 2.09 | 2.315 | 1.95 | 21623 |
| 1780439700 | 2.09 | 0.04 | 1.95 | 2.09 | 2.34 | 2 | 32090 |
| 1780353300 | 2.05 | -0.21 | -9.29 | 2.2 | 2.2756 | 1.98 | 51201 |
| 1780094100 | 2.2599999 | -0.1 | -4.24 | 2.34 | 2.39 | 2.2109 | 31734 |
| 1780007700 | 2.36 | 0.12 | 5.12 | 2.24 | 2.4 | 2.12 | 36172 |
| 1779921300 | 2.245 | -0.01 | -0.22 | 2.3 | 2.38 | 2.2 | 14798 |
| 1779834900 | 2.25 | -0.15 | -6.25 | 2.36 | 2.4 | 2.1701 | 34168 |
| 1779489300 | 2.4 | 0.27 | 12.68 | 2.22 | 2.4 | 2.2 | 76447 |
| 1779402900 | 2.13 | -0.01 | -0.47 | 2.23 | 2.2429 | 2.122446 | 23330 |
| 1779316500 | 2.14 | 0.08 | 3.88 | 2.09 | 2.25 | 2.06 | 30511 |
| 1779230100 | 2.06 | 0.21 | 11.35 | 1.85 | 2.21 | 1.81 | 78347 |
| 1779143700 | 1.85 | -0.17 | -8.42 | 2.11 | 2.1186 | 1.74 | 94676 |
| 1778884500 | 2.02 | -0.35 | -14.77 | 2.34 | 2.34 | 2 | 58088 |
| 1778798100 | 2.37 | 0.06 | 2.60 | 2.35 | 2.45 | 2.2799999 | 38407 |
| 1778711700 | 2.31 | -0.05 | -2.12 | 2.5 | 2.61 | 2.24 | 94308 |
| 1778625300 | 2.36 | -0.03 | -1.26 | 2.42 | 2.6766 | 2.34 | 120120 |
| 1778538900 | 2.39 | 0.31 | 14.90 | 2.13 | 2.49 | 2.052 | 99709 |
| 1778279700 | 2.08 | 0.05 | 2.46 | 2.06 | 2.29 | 2 | 45237 |
| 1778193300 | 2.0299999 | -0.02 | -0.98 | 2.08 | 2.37 | 2.005 | 128729 |
| 1778106900 | 2.05 | 0.23 | 12.64 | 1.82 | 2.1 | 1.7501 | 119680 |
| 1778020500 | 1.82 | 0.11 | 6.43 | 1.71 | 1.95 | 1.67 | 124899 |
| 1777934100 | 1.71 | -0.09 | -5.00 | 1.79 | 1.86 | 1.62 | 106045 |
| 1777674900 | 1.8 | 0.19 | 11.80 | 1.58 | 1.84 | 1.58 | 48730 |
| 1777588500 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.6899 | 1.6 | 2392 |
| 1777502100 | 1.65 | 0.03 | 1.85 | 1.6 | 1.65 | 1.54 | 14479 |
| 1777415700 | 1.62 | -0.05 | -2.70 | 1.6299999 | 1.67 | 1.55 | 17697 |
| 1777329300 | 1.665 | 0.04 | 2.15 | 1.65 | 1.69 | 1.61 | 27153 |
| 1777070100 | 1.6299999 | 0.25 | 18.12 | 1.4 | 1.7999 | 1.3799999 | 149032 |
| 1776983700 | 1.3799999 | 0 | 0.00 | 1.35 | 1.3993 | 1.35 | 4583 |
| 1776897300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.41 | 1.3 | 6401 |
| 1776810900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.43 | 1.37 | 3068 |
| 1776724500 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.43 | 1.35 | 5667 |
| 1776465300 | 1.42 | 0.18 | 14.52 | 1.25 | 1.43 | 1.2498 | 30904 |
| 1776378900 | 1.24 | 0.03 | 2.48 | 1.22 | 1.27 | 1.22 | 6570 |
| 1776292500 | 1.21 | -0.01 | -0.82 | 1.24 | 1.27 | 1.21 | 8650 |
| 1776206100 | 1.22 | 0.01 | 0.83 | 1.26 | 1.2847 | 1.2 | 23323 |
| 1776119700 | 1.21 | -0.07 | -5.47 | 1.28 | 1.35 | 1.2 | 26112 |
| 1775860500 | 1.28 | -0.02 | -1.54 | 1.35 | 1.3698999 | 1.26 | 23436 |
| 1775774100 | 1.3 | -0 | -0.26 | 1.33 | 1.59 | 1.252 | 80153 |
| 1775687700 | 1.3033999 | 0.08 | 6.84 | 1.16 | 1.33 | 1.16 | 4676 |
| 1775601300 | 1.22 | -0.01 | -0.81 | 1.21 | 1.2857 | 1.21 | 3057 |
| 1775514900 | 1.23 | 0.02 | 1.65 | 1.2 | 1.245 | 1.17 | 12677 |
| 1775169300 | 1.21 | -0.09 | -6.92 | 1.27 | 1.27 | 1.09 | 20176 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
