Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SemiLEDS Corporation | LEDS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,59 | 1,59 | 1,59 | 1,56 |
LEDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,55 | 1,63 | 1,52 | 1,57 | 6.855 | 0,04 | 2,58% |
1 Monat | 1,4523 | 1,79 | 1,40 | 1,55 | 24.374 | 0,1377 | 9,48% |
3 Monate | 1,28 | 2,29 | 1,20 | 1,64 | 63.577 | 0,31 | 24,22% |
6 Monate | 1,16 | 2,29 | 1,01 | 1,58 | 38.594 | 0,43 | 37,07% |
1 Jahr | 1,81 | 3,47 | 1,01 | 2,42 | 68.226 | -0,22 | -12,15% |
3 Jahre | 3,69 | 31,44 | 1,01 | 11,72 | 803.189 | -2,10 | -56,91% |
5 Jahre | 3,08 | 31,44 | 1,01 | 10,51 | 564.109 | -1,49 | -48,38% |
LEDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,56 | 0,00 | 0,00% | 1,56 | 1,57 | 1,56 | 2.886 |
02 Mai 2024 | 1,56 | 0,01 | 0,65% | 1,54 | 1,63 | 1,54 | 2.861 |
01 Mai 2024 | 1,55 | -0,02 | -1,27% | 1,60 | 1,62 | 1,55 | 4.426 |
30 Apr 2024 | 1,57 | -0,01 | -0,94% | 1,59 | 1,62 | 1,5694 | 10.297 |
27 Apr 2024 | 1,5849 | 0,02 | 1,60% | 1,55 | 1,60 | 1,52 | 13.804 |
26 Apr 2024 | 1,56 | 0,01 | 0,65% | 1,59 | 1,64 | 1,56 | 15.539 |
25 Apr 2024 | 1,55 | -0,03 | -1,90% | 1,62 | 1,63 | 1,55 | 9.190 |
24 Apr 2024 | 1,58 | -0,05 | -3,07% | 1,63 | 1,63 | 1,54 | 20.066 |
23 Apr 2024 | 1,63 | 0,07 | 4,49% | 1,54 | 1,63 | 1,54 | 8.315 |
20 Apr 2024 | 1,56 | 0,01 | 0,65% | 1,54 | 1,6381 | 1,54 | 18.144 |
19 Apr 2024 | 1,55 | -0,05 | -3,12% | 1,55 | 1,6377 | 1,5353 | 13.982 |
18 Apr 2024 | 1,5999 | 0,02 | 1,26% | 1,60 | 1,63 | 1,51 | 45.171 |
17 Apr 2024 | 1,58 | 0,04 | 2,60% | 1,49 | 1,79 | 1,472 | 195.163 |
16 Apr 2024 | 1,54 | 0,13 | 9,22% | 1,62 | 1,62 | 1,40 | 6.290 |
13 Apr 2024 | 1,41 | -0,04 | -2,76% | 1,43 | 1,50 | 1,41 | 16.296 |
12 Apr 2024 | 1,45 | -0,04 | -2,68% | 1,50 | 1,57 | 1,435 | 22.243 |
11 Apr 2024 | 1,49 | -0,02 | -1,32% | 1,50 | 1,62 | 1,48 | 57.527 |
10 Apr 2024 | 1,51 | -0,04 | -2,27% | 1,55 | 1,55 | 1,51 | 6.223 |
09 Apr 2024 | 1,545 | 0,04 | 2,37% | 1,46 | 1,5599 | 1,46 | 16.007 |
06 Apr 2024 | 1,5092 | 0,04 | 2,67% | 1,50 | 1,5092 | 1,40 | 7.293 |
05 Apr 2024 | 1,47 | -0,11 | -6,96% | 1,64 | 1,64 | 1,4686 | 22.680 |
04 Apr 2024 | 1,58 | 0,06 | 3,95% | 1,46 | 1,65 | 1,46 | 48.431 |