Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lincoln Electric Holdings Inc | LECO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
223,94 | 221,625 | 225,28 | 222,93 | 222,56 |
LECO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 227,03 | 231,8965 | 217,49 | 223,59 | 392.956 | -4,10 | -1,81% |
1 Monat | 247,89 | 250,92 | 217,49 | 233,08 | 291.675 | -24,96 | -10,07% |
3 Monate | 230,50 | 261,13 | 217,49 | 243,79 | 299.055 | -7,57 | -3,28% |
6 Monate | 182,55 | 261,13 | 179,66 | 226,44 | 282.875 | 40,38 | 22,12% |
1 Jahr | 170,68 | 261,13 | 164,00 | 203,90 | 307.078 | 52,25 | 30,61% |
3 Jahre | 128,77 | 261,13 | 118,17 | 163,46 | 289.147 | 94,16 | 73,12% |
5 Jahre | 87,15 | 261,13 | 59,295 | 132,72 | 300.894 | 135,78 | 155,80% |
LECO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 222,93 | 0,37 | 0,17% | 223,94 | 225,28 | 221,625 | 199.190 |
03 Mai 2024 | 222,56 | 3,23 | 1,47% | 221,49 | 222,61 | 218,255 | 237.884 |
02 Mai 2024 | 219,33 | -0,20 | -0,09% | 219,25 | 222,60 | 217,49 | 403.850 |
01 Mai 2024 | 219,53 | -5,60 | -2,49% | 224,31 | 224,93 | 218,64 | 426.351 |
30 Apr 2024 | 225,13 | -4,81 | -2,09% | 230,41 | 231,8965 | 223,49 | 414.008 |
27 Apr 2024 | 229,94 | 2,01 | 0,88% | 227,03 | 230,00 | 225,61 | 482.687 |
26 Apr 2024 | 227,93 | -9,68 | -4,07% | 233,15 | 233,70 | 222,03 | 746.817 |
25 Apr 2024 | 237,61 | -2,16 | -0,90% | 239,37 | 242,65 | 236,49 | 309.057 |
24 Apr 2024 | 239,77 | 4,61 | 1,96% | 236,61 | 240,835 | 235,779 | 175.140 |
23 Apr 2024 | 235,16 | -3,20 | -1,34% | 238,66 | 239,235 | 234,82 | 262.941 |
20 Apr 2024 | 238,36 | -0,57 | -0,24% | 238,83 | 240,84 | 236,96 | 214.625 |
19 Apr 2024 | 238,93 | 2,32 | 0,98% | 237,91 | 241,25 | 236,31 | 291.050 |
18 Apr 2024 | 236,61 | -2,90 | -1,21% | 240,31 | 240,31 | 235,66 | 238.113 |
17 Apr 2024 | 239,51 | 0,63 | 0,26% | 238,01 | 242,17 | 237,70 | 270.767 |
16 Apr 2024 | 238,88 | 0,28 | 0,12% | 241,05 | 243,04 | 238,87 | 198.191 |
13 Apr 2024 | 238,60 | -3,96 | -1,63% | 240,58 | 242,95 | 236,83 | 217.850 |
12 Apr 2024 | 242,56 | 0,98 | 0,41% | 242,06 | 243,95 | 240,955 | 156.041 |
11 Apr 2024 | 241,58 | -3,17 | -1,30% | 239,42 | 243,70 | 238,85 | 155.498 |
10 Apr 2024 | 244,75 | -1,79 | -0,73% | 246,47 | 248,85 | 242,63 | 206.079 |
09 Apr 2024 | 246,54 | -1,43 | -0,58% | 248,89 | 250,17 | 245,70 | 205.501 |
06 Apr 2024 | 247,97 | 1,04 | 0,42% | 247,89 | 250,92 | 247,035 | 256.892 |
05 Apr 2024 | 246,93 | -3,12 | -1,25% | 252,69 | 253,405 | 246,65 | 141.765 |