Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares ESG MSCI EM Leaders | LDEM | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,65 | 45,54 | 45,65 | 45,49 | 45,92 |
LDEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,13 | 47,26 | 45,60 | 46,43 | 1.138 | -1,64 | -3,48% |
1 Monat | 45,27 | 47,26 | 44,97 | 45,63 | 1.279 | 0,22 | 0,49% |
3 Monate | 43,83 | 47,34 | 43,76 | 45,45 | 1.811 | 1,66 | 3,79% |
6 Monate | 41,43 | 47,34 | 41,00 | 43,95 | 2.052 | 4,06 | 9,80% |
1 Jahr | 46,12 | 47,58 | 40,7131 | 43,13 | 6.147 | -0,63 | -1,37% |
3 Jahre | 63,01 | 64,899 | 38,70 | 48,72 | 10.592 | -17,52 | -27,81% |
5 Jahre | 52,18 | 68,18 | 35,51 | 52,40 | 21.787 | -6,69 | -12,82% |
LDEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 45,49 | -0,43 | -0,94% | 45,70 | 45,70 | 45,49 | 1.948 |
19 Jul 2024 | 45,92 | -0,25 | -0,54% | 46,30 | 46,33 | 45,91 | 640 |
18 Jul 2024 | 46,17 | -0,51 | -1,09% | 46,24 | 46,31 | 46,16 | 1.629 |
17 Jul 2024 | 46,68 | 0,16 | 0,34% | 46,47 | 46,7283 | 46,47 | 1.559 |
16 Jul 2024 | 46,52 | -0,74 | -1,57% | 46,80 | 46,80 | 46,52 | 1.644 |
13 Jul 2024 | 47,26 | 0,33 | 0,70% | 47,13 | 47,26 | 47,13 | 227 |
12 Jul 2024 | 46,93 | 0,50 | 1,08% | 46,935 | 47,13 | 46,93 | 112 |
11 Jul 2024 | 46,4278 | 0,25 | 0,54% | 46,35 | 46,4278 | 46,31 | 244 |
10 Jul 2024 | 46,18 | 0,11 | 0,24% | 45,99 | 46,2999 | 45,99 | 1.354 |
09 Jul 2024 | 46,07 | 0,15 | 0,33% | 46,045 | 46,07 | 45,9001 | 1.953 |
06 Jul 2024 | 45,92 | -0,30 | -0,65% | 45,97 | 46,05 | 45,92 | 200 |
03 Jul 2024 | 46,22 | 0,84 | 1,86% | 45,695 | 46,22 | 45,695 | 1.055 |
03 Jul 2024 | 45,3759 | 0,08 | 0,17% | 45,16 | 45,3759 | 45,16 | 271 |
02 Jul 2024 | 45,30 | 0,32 | 0,71% | 45,45 | 45,45 | 45,1701 | 730 |
29 Jun 2024 | 44,98 | 0,00 | 0,00% | 44,98 | 44,98 | 44,98 | 0 |
28 Jun 2024 | 44,98 | -0,10 | -0,22% | 45,26 | 45,26 | 44,98 | 1.568 |
27 Jun 2024 | 45,08 | 0,06 | 0,13% | 44,97 | 45,08 | 44,97 | 6.580 |
26 Jun 2024 | 45,02 | -0,25 | -0,55% | 45,14 | 45,14 | 45,02 | 299 |
25 Jun 2024 | 45,27 | 0,04 | 0,09% | 45,26 | 45,5075 | 45,26 | 551 |
22 Jun 2024 | 45,23 | -0,02 | -0,04% | 45,27 | 45,28 | 45,23 | 243 |