Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Locafy Ltd | LCFY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,41 | 2,94 | 3,41 | 2,96 | 3,5369 |
LCFY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,57 | 3,6909 | 2,94 | 3,53 | 1.442 | -0,61 | -17,09% |
1 Monat | 4,25 | 4,42 | 2,94 | 3,76 | 3.110 | -1,29 | -30,35% |
3 Monate | 6,85 | 7,09 | 2,94 | 5,11 | 3.786 | -3,89 | -56,79% |
6 Monate | 6,40 | 9,99 | 2,94 | 6,45 | 3.794 | -3,44 | -53,75% |
1 Jahr | 7,25 | 16,79 | 2,94 | 7,20 | 21.356 | -4,29 | -59,17% |
3 Jahre | 66,80 | 90,00 | 2,94 | 29,39 | 130.672 | -63,84 | -95,57% |
5 Jahre | 66,80 | 90,00 | 2,94 | 29,39 | 130.672 | -63,84 | -95,57% |
LCFY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,96 | -0,58 | -16,31% | 3,41 | 3,41 | 2,94 | 5.492 |
01 Mai 2024 | 3,5369 | 0,09 | 2,52% | 3,45 | 3,5369 | 3,45 | 1.190 |
30 Apr 2024 | 3,4501 | -0,09 | -2,54% | 3,56 | 3,56 | 3,45 | 2.840 |
27 Apr 2024 | 3,54 | -0,03 | -0,84% | 3,57 | 3,60 | 3,54 | 1.030 |
26 Apr 2024 | 3,57 | -0,12 | -3,25% | 3,60 | 3,60 | 3,57 | 1.063 |
25 Apr 2024 | 3,69 | -0,01 | -0,26% | 3,57 | 3,6909 | 3,57 | 1.085 |
24 Apr 2024 | 3,6998 | 0,00 | 0,00% | 3,69 | 3,6998 | 3,69 | 5 |
23 Apr 2024 | 3,6998 | 0,00 | -0,01% | 3,60 | 3,6999 | 3,57 | 1.386 |
20 Apr 2024 | 3,70 | -0,34 | -8,42% | 3,64 | 3,70 | 3,61 | 500 |
19 Apr 2024 | 4,04 | 0,01 | 0,16% | 4,02 | 4,04 | 4,02 | 650 |
18 Apr 2024 | 4,0334 | 0,03 | 0,84% | 3,98 | 4,11 | 3,98 | 4.066 |
17 Apr 2024 | 4,00 | 0,14 | 3,63% | 3,65 | 4,00 | 3,65 | 2.669 |
16 Apr 2024 | 3,86 | 0,00 | 0,00% | 3,87 | 3,87 | 3,86 | 23 |
13 Apr 2024 | 3,86 | 0,00 | 0,00% | 3,86 | 3,86 | 3,86 | 27 |
12 Apr 2024 | 3,86 | 0,14 | 3,76% | 3,80 | 4,00 | 3,80 | 1.866 |
11 Apr 2024 | 3,72 | 0,01 | 0,27% | 3,72 | 3,72 | 3,72 | 376 |
10 Apr 2024 | 3,71 | -0,49 | -11,67% | 4,19 | 4,19 | 3,71 | 23.878 |
09 Apr 2024 | 4,20 | 0,60 | 16,67% | 3,90 | 4,20 | 3,65 | 4.571 |
06 Apr 2024 | 3,60 | 0,10 | 2,85% | 3,65 | 3,65 | 3,60 | 513 |
05 Apr 2024 | 3,5001 | -0,20 | -5,41% | 3,75 | 3,7501 | 3,5001 | 1.672 |
04 Apr 2024 | 3,7001 | -1,05 | -22,10% | 4,25 | 4,42 | 3,65 | 12.784 |
03 Apr 2024 | 4,75 | -0,15 | -3,06% | 4,90 | 4,90 | 4,75 | 7.522 |