Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3613 | -38.8494623656 | 0.93 | 1.06 | 0.5658 | 731056 | 0.84023572 | SP |
| 4 | -0.269 | -32.1117345112 | 0.8377 | 1.06 | 0.5658 | 616997 | 0.83036071 | SP |
| 12 | -1.9713 | -77.6102362205 | 2.54 | 2.95 | 0.5658 | 752006 | 1.20202169 | SP |
| 26 | -5.4013 | -90.4740368509 | 5.97 | 6.0971 | 0.5658 | 502972 | 1.7968788 | SP |
| 52 | -20.1913 | -97.2605973025 | 20.76 | 41.67 | 0.5658 | 324238 | 4.8005258 | SP |
| 156 | -26.8613 | -97.9267225665 | 27.43 | 41.67 | 0.5658 | 291387 | 4.92804161 | SP |
| 260 | -26.8613 | -97.9267225665 | 27.43 | 41.67 | 0.5658 | 291387 | 4.92804161 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.579 | -0.1339 | -18.78 | 0.7037 | 0.7098 | 0.5653 | 1566399 |
| 1780612500 | 0.7129 | -0.0034 | -0.47 | 0.7221 | 0.7452 | 0.7074 | 419864 |
| 1780526100 | 0.7163 | -0.1213 | -14.48 | 0.7873 | 0.7957999 | 0.7122 | 1137120 |
| 1780439700 | 0.8376 | -0.15 | -15.19 | 0.9833 | 1.02 | 0.8376 | 586843 |
| 1780353300 | 0.9876 | 0.0412 | 4.35 | 0.9109 | 1.06 | 0.9109 | 861112 |
| 1780094100 | 0.9464 | 0.0264 | 2.87 | 0.93 | 0.9999 | 0.8901 | 650342 |
| 1780007700 | 0.92 | 0.0522 | 6.02 | 0.8621 | 0.96 | 0.8300999 | 665895 |
| 1779921300 | 0.8678 | 0.068 | 8.50 | 0.8014 | 0.8852 | 0.7887999 | 734172 |
| 1779834900 | 0.7998 | 0.044 | 5.82 | 0.775 | 0.8605 | 0.775 | 360867 |
| 1779489300 | 0.7558 | -0.0054 | -0.71 | 0.768 | 0.81 | 0.7553 | 387881 |
| 1779402900 | 0.7612 | 0.0396 | 5.49 | 0.716 | 0.771 | 0.6899999 | 421614 |
| 1779316500 | 0.7216 | 0.014 | 1.98 | 0.7189 | 0.7392 | 0.6956 | 535623 |
| 1779230100 | 0.7076 | -0.0283 | -3.85 | 0.717 | 0.7302 | 0.70085 | 498092 |
| 1779143700 | 0.7359 | -0.0838 | -10.22 | 0.8092 | 0.8092 | 0.714 | 633872 |
| 1778884500 | 0.8197 | -0.0572 | -6.52 | 0.84 | 0.842299 | 0.7816999 | 488696 |
| 1778798100 | 0.8769 | -0.0367 | -4.02 | 0.9101 | 0.9864 | 0.8443 | 612468 |
| 1778711700 | 0.9136 | 0.0989 | 12.14 | 0.8146 | 1.0049999 | 0.7674 | 1033568 |
| 1778625300 | 0.8147 | -0.005 | -0.61 | 0.8 | 0.8296 | 0.7808 | 457545 |
| 1778538900 | 0.8197 | -0.093 | -10.19 | 0.8836 | 0.8836 | 0.77 | 848752 |
| 1778279700 | 0.9127 | 0.0794 | 9.53 | 0.8377 | 0.91625 | 0.8081 | 388614 |
| 1778193300 | 0.8333 | -0.0353 | -4.06 | 0.8872 | 0.8939 | 0.803 | 390502 |
| 1778106900 | 0.8686 | -0.0177 | -2.00 | 0.776 | 0.88 | 0.74 | 1032157 |
| 1778020500 | 0.8863 | -0.1337 | -13.11 | 1.03 | 1.03 | 0.8711 | 1098232 |
| 1777934100 | 1.02 | 0.04 | 4.11 | 0.985 | 1.045 | 0.9555 | 869695 |
| 1777674900 | 0.9797 | 0.0519 | 5.59 | 0.9176 | 0.997557 | 0.9 | 1079837 |
| 1777588500 | 0.9278 | 0.1562001 | 20.24 | 0.7564999 | 0.935 | 0.7529 | 1276589 |
| 1777502100 | 0.7715999 | -0.036 | -4.46 | 0.7846 | 0.788851 | 0.73 | 1045708 |
| 1777415700 | 0.8076 | -0.018 | -2.18 | 0.7982 | 0.8476 | 0.7833 | 1394708 |
| 1777329300 | 0.8256 | -0.0821 | -9.04 | 0.8901 | 0.8954 | 0.8199999 | 1364708 |
| 1777070100 | 0.9077 | -0.017 | -1.84 | 0.9367 | 0.96 | 0.89435 | 851441 |
| 1776983700 | 0.9247 | -0.2153 | -18.89 | 1.1299999 | 1.1299999 | 0.903101 | 2592859 |
| 1776897300 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.22 | 1.115 | 2060372 |
| 1776810900 | 1.2 | 0.1 | 9.09 | 1.24 | 1.3799999 | 1.17 | 3123104 |
| 1776724500 | 1.1 | -0.18 | -13.73 | 1.24 | 1.24 | 1.09 | 1668120 |
| 1776465300 | 1.275 | -0.16 | -10.84 | 1.45 | 1.4838 | 1.25 | 1103842 |
| 1776378900 | 1.43 | -0.21 | -12.54 | 1.6399999 | 1.6399999 | 1.305 | 1720627 |
| 1776292500 | 1.635 | -0.26 | -13.49 | 1.89 | 1.9 | 1.5899 | 1085305 |
| 1776206100 | 1.89 | -0.17 | -8.25 | 2.29 | 2.44 | 1.82 | 1459853 |
| 1776119700 | 2.06 | 0.26 | 14.76 | 1.75 | 2.07 | 1.695 | 719383 |
| 1775860500 | 1.7951 | -0.08 | -4.10 | 1.97 | 1.98 | 1.7917 | 286302 |
| 1775774100 | 1.8719 | -0.03 | -1.48 | 1.92 | 1.9599 | 1.83 | 387331 |
| 1775687700 | 1.9 | -0.02 | -0.78 | 2.0938 | 2.1 | 1.89 | 306530 |
| 1775601300 | 1.915 | -0.24 | -11.14 | 2.11 | 2.1128 | 1.82 | 838190 |
| 1775514900 | 2.1549999 | -0.28 | -11.47 | 2.33 | 2.37 | 2.04 | 691458 |
| 1775169300 | 2.4343 | 0.16 | 7.13 | 2.19 | 2.445 | 2.14 | 247930 |
| 1775082900 | 2.2723 | 0.03 | 1.44 | 2.32 | 2.3705 | 2.245 | 219997 |
| 1774996500 | 2.24 | 0.15 | 7.18 | 2.17 | 2.3 | 2.11 | 357368 |
| 1774910100 | 2.09 | -0.11 | -5.02 | 2.25 | 2.27 | 2.04 | 308449 |
| 1774650900 | 2.2004 | -0.25 | -10.03 | 2.4 | 2.4 | 2.19 | 226250 |
| 1774564500 | 2.4458 | -0.42 | -14.51 | 2.7599999 | 2.7599999 | 2.4 | 212997 |
| 1774478100 | 2.8609 | 0.17 | 6.16 | 2.7599999 | 2.95 | 2.7599999 | 108727 |
| 1774391700 | 2.695 | 0.03 | 1.32 | 2.61 | 2.79 | 2.6 | 138686 |
| 1774305300 | 2.66 | 0.11 | 4.12 | 2.62 | 2.795 | 2.62 | 117624 |
| 1774046100 | 2.5548 | -0.11 | -4.15 | 2.65 | 2.73 | 2.52 | 187236 |
| 1773959700 | 2.6652999 | 0.16 | 6.25 | 2.5 | 2.71 | 2.5 | 258128 |
| 1773873300 | 2.5085 | -0.19 | -7.09 | 2.74 | 2.86 | 2.5 | 209895 |
| 1773786900 | 2.7 | 0.22 | 8.87 | 2.52 | 2.73 | 2.52 | 207710 |
| 1773700500 | 2.48 | -0.03 | -1.20 | 2.62 | 2.62 | 2.43 | 240421 |
| 1773441300 | 2.5099999 | 0.03 | 1.21 | 2.54 | 2.5777 | 2.4 | 316175 |
| 1773354900 | 2.48 | -0.45 | -15.36 | 2.7599999 | 2.7599999 | 2.4 | 435952 |
| 1773268500 | 2.93 | 0.24 | 8.92 | 2.7197 | 2.93 | 2.7 | 219933 |
| 1773182100 | 2.69 | -0.07 | -2.40 | 2.88 | 3.13 | 2.69 | 383959 |
| 1773095700 | 2.7562 | 0.29 | 11.82 | 2.41 | 2.8001 | 2.37 | 224737 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
