Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Liberty Global Ltd | LBTYK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,76% | 17,27 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,40 | 17,00 | 17,56 | 17,27 | 17,14 |
LBTYK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,67 | 17,56 | 16,30 | 16,84 | 2.688.817 | 0,60 | 3,60% |
| 1 Monat | 17,10 | 18,12 | 16,30 | 17,11 | 1.915.986 | 0,17 | 0,99% |
| 3 Monate | 20,18 | 20,905 | 16,30 | 17,93 | 1.857.950 | -2,91 | -14,42% |
| 6 Monate | 17,14 | 21,825 | 16,30 | 18,05 | 1.913.528 | 0,13 | 0,76% |
| 1 Jahr | 19,57 | 21,825 | 16,265 | 18,25 | 2.149.451 | -2,30 | -11,75% |
| 3 Jahre | 27,27 | 30,49 | 16,16 | 22,29 | 2.114.135 | -10,00 | -36,67% |
| 5 Jahre | 25,60 | 30,49 | 14,355 | 22,40 | 2.624.284 | -8,33 | -32,54% |
LBTYK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,27 | 0,13 | 0,76% | 17,40 | 17,56 | 17,00 | 1.757.961 |
| 03 Mai 2024 | 17,14 | 0,36 | 2,15% | 16,70 | 17,425 | 16,40 | 4.149.319 |
| 02 Mai 2024 | 16,78 | 0,41 | 2,50% | 16,42 | 16,86 | 16,32 | 3.451.356 |
| 01 Mai 2024 | 16,37 | -0,46 | -2,73% | 16,75 | 16,76 | 16,30 | 2.130.077 |
| 30 Apr 2024 | 16,83 | -0,02 | -0,12% | 16,99 | 17,225 | 16,80 | 1.918.174 |
| 27 Apr 2024 | 16,85 | 0,18 | 1,08% | 16,67 | 17,15 | 16,50 | 1.795.161 |
| 26 Apr 2024 | 16,67 | -0,09 | -0,54% | 16,55 | 16,75 | 16,47 | 1.899.555 |
| 25 Apr 2024 | 16,76 | -0,52 | -3,01% | 17,13 | 17,35 | 16,515 | 1.994.729 |
| 24 Apr 2024 | 17,28 | 0,24 | 1,41% | 17,05 | 17,575 | 16,91 | 2.605.019 |
| 23 Apr 2024 | 17,04 | -0,35 | -2,01% | 17,48 | 17,63 | 16,705 | 2.594.954 |
| 20 Apr 2024 | 17,39 | 0,21 | 1,22% | 17,25 | 17,39 | 16,89 | 2.332.177 |
| 19 Apr 2024 | 17,18 | 0,39 | 2,32% | 16,87 | 17,255 | 16,77 | 1.426.544 |
| 18 Apr 2024 | 16,79 | -0,12 | -0,71% | 16,98 | 17,285 | 16,715 | 1.285.917 |
| 17 Apr 2024 | 16,91 | -0,46 | -2,65% | 17,39 | 17,45 | 16,91 | 1.270.666 |
| 16 Apr 2024 | 17,37 | 0,06 | 0,35% | 17,35 | 17,57 | 17,20 | 1.424.559 |
| 13 Apr 2024 | 17,31 | -0,50 | -2,81% | 17,78 | 17,79 | 17,26 | 1.334.194 |
| 12 Apr 2024 | 17,81 | 0,14 | 0,79% | 17,72 | 18,12 | 17,47 | 1.339.632 |
| 11 Apr 2024 | 17,67 | -0,31 | -1,72% | 17,61 | 17,70 | 17,305 | 1.602.974 |
| 10 Apr 2024 | 17,98 | 0,31 | 1,75% | 17,79 | 18,01 | 17,76 | 1.303.505 |
| 09 Apr 2024 | 17,67 | 0,13 | 0,74% | 17,53 | 17,84 | 17,45 | 1.274.733 |
| 06 Apr 2024 | 17,54 | 0,20 | 1,15% | 17,10 | 17,55 | 17,00 | 1.353.205 |
| 05 Apr 2024 | 17,34 | -0,15 | -0,86% | 17,65 | 17,81 | 17,245 | 1.393.845 |
