Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.80165289256 | 12.1 | 12.29 | 10.87 | 1896 | 11.60095128 | CS |
| 4 | -0.26 | -2.18487394958 | 11.9 | 12.29 | 10.81 | 781 | 11.61498873 | CS |
| 12 | -1.95 | -14.348785872 | 13.59 | 13.59 | 10.69 | 442 | 11.7540858 | CS |
| 26 | -9.41 | -44.703087886 | 21.05 | 21.71 | 10.69 | 979 | 14.14676039 | CS |
| 52 | -5.49 | -32.0490367776 | 17.13 | 22.25 | 10.69 | 959 | 16.18288034 | CS |
| 156 | -15.59 | -57.2530297466 | 27.23 | 27.64 | 10.69 | 580 | 17.25782153 | CS |
| 260 | -5.16 | -30.7142857143 | 16.8 | 58.31 | 10.69 | 992 | 26.33162648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 11.64 | -0.35 | -2.92 | 10.87 | 11.94 | 10.87 | 2192 |
| 1743028500 | 11.99 | 0 | 0.00 | 11 | 11.99 | 11 | 25 |
| 1742942100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 64 |
| 1742855700 | 11.99 | 0.48 | 4.17 | 12.29 | 12.29 | 11.65 | 1114 |
| 1742596500 | 11.51 | -0.1 | -0.86 | 11.29 | 12.1 | 11.29 | 6114 |
| 1742510100 | 11.61 | 0 | 0.00 | 11.74 | 11.74 | 11.61 | 114 |
| 1742423700 | 11.61 | 0 | 0.00 | 11.6 | 11.61 | 11.6 | 33 |
| 1742337300 | 11.61 | -0.19 | -1.61 | 11.7 | 11.7 | 11.6 | 707 |
| 1742250900 | 11.8 | -0.2 | -1.67 | 11.97 | 12.15 | 11.71 | 1211 |
| 1741991700 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 157 |
| 1741905300 | 12 | 0 | 0.00 | 10.81 | 12 | 10.81 | 54 |
| 1741818900 | 12 | -0.22 | -1.84 | 11.7 | 12 | 11.08 | 789 |
| 1741732500 | 12.2246 | 0.52 | 4.48 | 12.2246 | 12.2246 | 12.2246 | 154 |
| 1741646100 | 11.7 | 0.77 | 7.04 | 11.04 | 11.82 | 11.04 | 995 |
| 1741390500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 8 |
| 1741304100 | 10.93 | 0 | 0.00 | 11.9 | 11.9 | 10.93 | 69 |
| 1741217700 | 10.93 | -0.37 | -3.27 | 10.34 | 10.93 | 10.34 | 1154 |
| 1741131300 | 11.3 | -0.11 | -0.97 | 11.1801 | 11.5 | 11.1801 | 1523 |
| 1741044900 | 11.4102 | 0.3 | 2.70 | 11.4102 | 12.05 | 11.4102 | 403 |
| 1740785700 | 11.11 | 0 | 0.00 | 11 | 11.9 | 11 | 24 |
| 1740699300 | 11.11 | 0 | 0.00 | 11.3 | 11.3 | 11.11 | 80 |
| 1740612900 | 11.11 | 0 | 0.00 | 11.89 | 11.89 | 11.11 | 27 |
| 1740526500 | 11.11 | 0 | 0.00 | 11.9 | 11.9 | 11.11 | 12 |
| 1740440100 | 11.11 | 0 | 0.00 | 11.9 | 11.9 | 11.1 | 48 |
| 1740180900 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 6 |
| 1740094500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1740008100 | 11.11 | 0 | 0.00 | 10.95 | 11.11 | 10.95 | 168 |
| 1739921700 | 11.11 | 0 | 0.00 | 10.73 | 11.11 | 10.73 | 79 |
| 1739576100 | 11.11 | 0 | 0.00 | 10.67 | 11.11 | 10.67 | 42 |
| 1739489700 | 11.11 | 0 | 0.00 | 10.69 | 11.11 | 10.69 | 49 |
| 1739403300 | 11.11 | 0.09 | 0.78 | 11 | 11.4 | 11 | 463 |
| 1739316900 | 11.0243 | 0 | 0.00 | 11.05 | 11.05 | 11 | 169 |
| 1739230500 | 11.0243 | 0 | 0.00 | 11.78 | 11.78 | 11.0243 | 90 |
| 1738971300 | 11.0243 | -0.08 | -0.75 | 11.58 | 11.58 | 11.0243 | 519 |
| 1738884900 | 11.1079 | -0.64 | -5.46 | 11.1079 | 11.2 | 11.1079 | 343 |
| 1738798500 | 11.75 | 0 | 0.00 | 11.78 | 11.78 | 11.75 | 12 |
| 1738712100 | 11.75 | 0 | 0.00 | 11.6 | 11.75 | 11.6 | 20 |
| 1738625700 | 11.75 | 0 | 0.00 | 11.4 | 11.75 | 11.35 | 122 |
| 1738366500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 39 |
| 1738280100 | 11.75 | 0 | 0.00 | 11.98 | 11.98 | 11.75 | 14 |
| 1738193700 | 11.75 | 0 | 0.00 | 11.65 | 11.75 | 11.65 | 21 |
| 1738107300 | 11.75 | -0.17 | -1.42 | 11.9 | 11.9 | 11.75 | 830 |
| 1738020900 | 11.919 | -0.13 | -1.08 | 11.74 | 11.93 | 11.74 | 745 |
| 1737761700 | 12.0497 | 0 | 0.00 | 11.62 | 12.0497 | 11.62 | 35 |
| 1737675300 | 12.0497 | 0 | 0.00 | 12.0497 | 12.0497 | 12.0497 | 0 |
| 1737588900 | 12.0497 | 0 | 0.00 | 11.98 | 12.0497 | 11.98 | 77 |
| 1737502500 | 12.0497 | 0 | 0.00 | 11.5 | 12.0497 | 11.5 | 143 |
| 1737156900 | 12.0497 | -0.05 | -0.42 | 11.6 | 12.0497 | 11.6 | 202 |
| 1737070500 | 12.1 | 0 | 0.00 | 11.51 | 12.1 | 11.51 | 51 |
| 1736984100 | 12.1 | -0.11 | -0.87 | 12.1 | 12.1 | 12.1 | 233 |
| 1736897700 | 12.206 | -0.48 | -3.81 | 11.59 | 12.206 | 11.59 | 2984 |
| 1736811300 | 12.69 | 0 | 0.00 | 11.55 | 12.69 | 11.55 | 134 |
| 1736552100 | 12.69 | -0.32 | -2.44 | 11.85 | 12.69 | 11.85 | 247 |
| 1736379300 | 13.0079 | 0 | 0.00 | 13.09 | 13.09 | 12.52 | 165 |
| 1736292900 | 13.0079 | 0 | 0.00 | 12.65 | 13.0079 | 12.65 | 30 |
| 1736206500 | 13.0079 | -0.58 | -4.28 | 12.85 | 13.0079 | 12.65 | 852 |
| 1735947300 | 13.59 | 0 | 0.00 | 13.57 | 13.59 | 13.57 | 146 |
| 1735860900 | 13.59 | 0.64 | 4.94 | 12.74 | 13.59 | 12.58 | 317 |
| 1735688100 | 12.95 | 0 | 0.00 | 13.05 | 13.05 | 12.95 | 46 |
| 1735601700 | 12.95 | 0.48 | 3.85 | 12.95 | 12.95 | 12.25 | 286 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
