Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Laser Photonics Corporation | LASE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,03 | 2,017 | 2,09 | 2,04 | 2,06 |
LASE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,09 | 2,15 | 1,88 | 2,02 | 113.868 | -0,01 | -0,48% |
1 Monat | 1,42 | 4,48 | 1,36 | 2,57 | 6.044.514 | 0,66 | 46,48% |
3 Monate | 1,03 | 4,48 | 0,98 | 2,42 | 2.550.047 | 1,05 | 101,94% |
6 Monate | 0,91 | 4,48 | 0,67 | 2,38 | 1.231.025 | 1,17 | 128,57% |
1 Jahr | 2,98 | 4,48 | 0,67 | 2,37 | 634.503 | -0,90 | -30,20% |
3 Jahre | 5,00 | 7,23 | 0,67 | 2,90 | 1.104.817 | -2,92 | -58,40% |
5 Jahre | 5,00 | 7,23 | 0,67 | 2,90 | 1.104.817 | -2,92 | -58,40% |
LASE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,04 | -0,02 | -0,97% | 2,03 | 2,09 | 2,017 | 36.306 |
03 Mai 2024 | 2,06 | 0,11 | 5,64% | 2,01 | 2,09 | 1,9606 | 56.786 |
02 Mai 2024 | 1,95 | 0,01 | 0,52% | 1,98 | 2,05 | 1,88 | 129.435 |
01 Mai 2024 | 1,94 | -0,11 | -5,37% | 2,01 | 2,08 | 1,92 | 126.440 |
30 Apr 2024 | 2,05 | -0,05 | -2,38% | 2,04 | 2,12 | 2,02 | 92.889 |
27 Apr 2024 | 2,10 | -0,09 | -4,11% | 2,09 | 2,15 | 2,01 | 163.792 |
26 Apr 2024 | 2,19 | 0,12 | 5,80% | 2,17 | 2,27 | 2,09 | 596.383 |
25 Apr 2024 | 2,07 | -0,07 | -3,27% | 2,09 | 2,18 | 2,05 | 51.183 |
24 Apr 2024 | 2,14 | 0,02 | 0,94% | 2,09 | 2,18 | 2,05 | 100.572 |
23 Apr 2024 | 2,12 | -0,07 | -3,20% | 2,19 | 2,21 | 2,10 | 72.948 |
20 Apr 2024 | 2,19 | -0,06 | -2,67% | 2,25 | 2,26 | 2,11 | 134.462 |
19 Apr 2024 | 2,25 | 0,12 | 5,63% | 2,14 | 2,35 | 2,14 | 193.576 |
18 Apr 2024 | 2,13 | -0,16 | -6,99% | 2,25 | 2,2999 | 2,10 | 125.095 |
17 Apr 2024 | 2,29 | 0,33 | 16,84% | 1,80 | 2,38 | 1,7801 | 579.238 |
16 Apr 2024 | 1,96 | -0,11 | -5,31% | 2,12 | 2,21 | 1,84 | 432.104 |
13 Apr 2024 | 2,07 | -0,23 | -10,00% | 2,19 | 2,20 | 2,01 | 411.696 |
12 Apr 2024 | 2,30 | -0,21 | -8,37% | 2,41 | 2,48 | 2,1001 | 828.295 |
11 Apr 2024 | 2,51 | -0,08 | -3,09% | 2,42 | 3,05 | 2,21 | 5.183.965 |
10 Apr 2024 | 2,59 | 1,16 | 81,12% | 3,97 | 4,48 | 2,53 | 111.756.316 |
09 Apr 2024 | 1,43 | 0,02 | 1,42% | 1,45 | 1,4799 | 1,38 | 24.737 |
06 Apr 2024 | 1,41 | -0,05 | -3,42% | 1,45 | 1,46 | 1,36 | 54.635 |