Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Landmark Bancorp Inc | LARK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,62 | 14:02:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,62 |
LARK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,82 | 19,1808 | 17,90 | 18,24 | 4.296 | -0,20 | -1,06% |
| 1 Monat | 19,10 | 19,85 | 17,90 | 18,82 | 2.576 | -0,48 | -2,51% |
| 3 Monate | 20,04 | 21,1679 | 17,90 | 19,29 | 3.259 | -1,42 | -7,09% |
| 6 Monate | 17,0366 | 21,78 | 16,6653 | 19,44 | 3.255 | 1,58 | 9,29% |
| 1 Jahr | 19,027 | 21,78 | 15,7034 | 19,12 | 3.730 | -0,40695 | -2,14% |
| 3 Jahre | 22,7695 | 29,9972 | 15,7034 | 23,38 | 5.274 | -4,15 | -18,22% |
| 5 Jahre | 23,7313 | 29,9972 | 14,2369 | 23,02 | 6.362 | -5,11 | -21,54% |
LARK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,62 | 0,13 | 0,68% | 18,41 | 19,1808 | 18,41 | 2.030 |
| 03 Mai 2024 | 18,495 | 0,25 | 1,34% | 19,16 | 19,16 | 18,30 | 1.232 |
| 02 Mai 2024 | 18,25 | 0,25 | 1,39% | 18,05 | 18,315 | 17,90 | 7.521 |
| 01 Mai 2024 | 18,00 | -0,45 | -2,44% | 18,15 | 18,60 | 18,00 | 7.707 |
| 30 Apr 2024 | 18,45 | -0,55 | -2,89% | 18,82 | 18,82 | 18,45 | 2.991 |
| 27 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,02 | 19,02 | 19,00 | 161 |
| 26 Apr 2024 | 19,00 | -0,19 | -0,99% | 18,93 | 19,01 | 18,93 | 297 |
| 25 Apr 2024 | 19,19 | -0,04 | -0,21% | 19,01 | 19,2499 | 18,76 | 4.876 |
| 24 Apr 2024 | 19,23 | 0,20 | 1,05% | 19,02 | 19,23 | 19,02 | 254 |
| 23 Apr 2024 | 19,03 | 0,03 | 0,16% | 19,24 | 19,345 | 19,03 | 4.787 |
| 20 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,0001 | 19,00 | 639 |
| 19 Apr 2024 | 19,00 | -0,25 | -1,30% | 19,25 | 19,25 | 19,00 | 1.715 |
| 18 Apr 2024 | 19,25 | -0,45 | -2,28% | 19,47 | 19,47 | 19,10 | 4.311 |
| 17 Apr 2024 | 19,6999 | -0,05 | -0,25% | 19,61 | 19,6999 | 19,61 | 1.642 |
| 16 Apr 2024 | 19,7499 | 0,43 | 2,23% | 19,33 | 19,75 | 19,156 | 3.020 |
| 13 Apr 2024 | 19,32 | 0,04 | 0,21% | 19,01 | 19,32 | 19,01 | 804 |
| 12 Apr 2024 | 19,28 | 0,00 | 0,00% | 19,22 | 19,28 | 19,03 | 448 |
| 11 Apr 2024 | 19,28 | 0,03 | 0,16% | 19,00 | 19,28 | 19,00 | 4.224 |
| 10 Apr 2024 | 19,25 | 0,20 | 1,05% | 19,17 | 19,85 | 19,00 | 2.440 |
| 09 Apr 2024 | 19,05 | 0,05 | 0,26% | 19,10 | 19,525 | 19,05 | 1.657 |
