Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 24.7936 | -0 | -0.01 | 24.7515 | 24.85 | 24.7515 | 3559 |
| 1741905300 | 24.7963 | -0.02 | -0.08 | 24.75 | 24.7963 | 24.75 | 2767 |
| 1741818900 | 24.8173 | -0 | -0.01 | 24.82 | 24.87 | 24.74 | 9233 |
| 1741732500 | 24.82 | -0 | -0.00 | 24.81 | 24.8927 | 24.81 | 2150 |
| 1741646100 | 24.8201 | 0.02 | 0.08 | 24.8307 | 24.85 | 24.8201 | 1446 |
| 1741390500 | 24.7999 | 0.05 | 0.20 | 24.85 | 24.8647 | 24.775 | 4126 |
| 1741304100 | 24.75 | 0 | 0.00 | 24.8 | 24.8 | 24.75 | 1259 |
| 1741217700 | 24.75 | 0.03 | 0.12 | 24.8 | 24.8 | 24.7201 | 2976 |
| 1741131300 | 24.7201 | -0.18 | -0.72 | 24.75 | 24.75 | 24.7201 | 2445 |
| 1741044900 | 24.9 | 0.03 | 0.13 | 24.8752 | 24.9 | 24.7401 | 3503 |
| 1740785700 | 24.8666 | 0.12 | 0.47 | 24.75 | 24.8666 | 24.7348 | 1846 |
| 1740699300 | 24.75 | -0.05 | -0.21 | 24.75 | 24.8694 | 24.75 | 5246 |
| 1740612900 | 24.8011 | 0 | 0.00 | 24.801 | 24.8011 | 24.801 | 605 |
| 1740526500 | 24.8 | 0.05 | 0.20 | 24.7125 | 24.8 | 24.7125 | 1931 |
| 1740440100 | 24.75 | -0.05 | -0.20 | 24.71 | 24.7999 | 24.71 | 3154 |
| 1740180900 | 24.8 | -0.08 | -0.32 | 24.74 | 24.8 | 24.74 | 1107 |
| 1740094500 | 24.88 | 0.13 | 0.53 | 24.745 | 24.88 | 24.7 | 3493 |
| 1740008100 | 24.75 | -0.05 | -0.20 | 24.75 | 24.7566 | 24.72 | 851 |
| 1739921700 | 24.7986 | 0.02 | 0.08 | 24.75 | 24.7986 | 24.75 | 1630 |
| 1739576100 | 24.78 | 0.01 | 0.04 | 24.7929 | 24.7971 | 24.78 | 875 |
| 1739489700 | 24.77 | 0.02 | 0.08 | 24.77 | 24.8 | 24.77 | 3992 |
| 1739403300 | 24.75 | -0.04 | -0.16 | 24.75 | 24.79 | 24.7454 | 6418 |
| 1739316900 | 24.79 | 0.02 | 0.07 | 24.8 | 24.8 | 24.79 | 232 |
| 1739230500 | 24.773 | 0.04 | 0.15 | 24.74 | 24.79 | 24.74 | 4326 |
| 1738971300 | 24.735 | -0.05 | -0.19 | 24.735 | 24.735 | 24.735 | 777 |
| 1738884900 | 24.7827 | 0.05 | 0.21 | 24.82 | 24.8678 | 24.72 | 1745 |
| 1738798500 | 24.73 | -0.02 | -0.08 | 24.75 | 24.76 | 24.73 | 9090 |
| 1738712100 | 24.75 | -0.05 | -0.18 | 24.7 | 24.76 | 24.7 | 28152 |
| 1738625700 | 24.795 | -0.03 | -0.12 | 24.88 | 24.88 | 24.65 | 775 |
| 1738366500 | 24.825 | 0.07 | 0.30 | 24.8 | 24.825 | 24.7899 | 682 |
| 1738280100 | 24.75 | -0.03 | -0.10 | 24.8 | 24.8 | 24.75 | 809 |
| 1738193700 | 24.775 | -0.03 | -0.12 | 24.75 | 24.88 | 24.75 | 1776 |
| 1738107300 | 24.8045 | 0.05 | 0.19 | 24.752 | 24.88 | 24.75 | 3206 |
| 1738020900 | 24.7574 | 0.03 | 0.10 | 24.7 | 24.79 | 24.65 | 3364 |
| 1737761700 | 24.7321 | 0.04 | 0.17 | 24.61 | 24.7321 | 24.61 | 741 |
| 1737675300 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1737588900 | 24.69 | -0.03 | -0.12 | 24.61 | 24.69 | 24.6 | 5540 |
| 1737502500 | 24.72 | 0.07 | 0.28 | 24.72 | 24.72 | 24.72 | 186 |
| 1737156900 | 24.65 | -0.03 | -0.12 | 24.65 | 24.6501 | 24.65 | 1950 |
| 1737070500 | 24.68 | -0.04 | -0.16 | 24.75 | 24.75 | 24.55 | 12064 |
| 1736984100 | 24.7197 | 0.04 | 0.16 | 24.7 | 24.75 | 24.68 | 11009 |
| 1736897700 | 24.68 | -0.06 | -0.25 | 24.7108 | 24.7399 | 24.68 | 4038 |
| 1736811300 | 24.741 | 0.06 | 0.25 | 24.69 | 24.741 | 24.68 | 6216 |
| 1736552100 | 24.68 | 0 | 0.00 | 24.7314 | 24.7499 | 24.68 | 2783 |
| 1736379300 | 24.68 | -0.02 | -0.10 | 24.7431 | 24.7431 | 24.68 | 1933 |
| 1736292900 | 24.7049 | 0 | 0.02 | 24.7 | 24.75 | 24.7 | 2799 |
| 1736206500 | 24.7 | -0.09 | -0.35 | 24.73 | 24.75 | 24.7 | 4752 |
| 1735947300 | 24.7867 | 0.09 | 0.35 | 24.7867 | 24.7867 | 24.7867 | 490 |
| 1735860900 | 24.7 | 0.06 | 0.26 | 24.7 | 25.68 | 24.7 | 654 |
| 1735688100 | 24.6371 | 0 | 0.00 | 24.68 | 24.68 | 24.6371 | 597 |
| 1735601700 | 24.6371 | 0.02 | 0.06 | 24.6371 | 24.6371 | 24.6371 | 207 |
| 1735342500 | 24.6211 | -0.03 | -0.12 | 24.62 | 24.6999 | 24.62 | 647 |
| 1735256100 | 24.6501 | 0.07 | 0.29 | 24.6499 | 24.7 | 24.56 | 6498 |
| 1735077840 | 24.58 | -0.07 | -0.28 | 24.625 | 24.6485 | 24.58 | 1225 |
| 1734996900 | 24.65 | 0.05 | 0.20 | 24.6 | 24.7285 | 24.6 | 2890 |
| 1734737700 | 24.6 | -0.3 | -1.20 | 24.75 | 24.75 | 24.48 | 6078 |
| 1734651300 | 24.9 | 0.19 | 0.77 | 24.9 | 24.9 | 24.85 | 244 |
| 1734564900 | 24.7099 | 0.01 | 0.04 | 24.8421 | 24.8421 | 24.7099 | 967 |
| 1734478500 | 24.7 | 0 | 0.00 | 24.855 | 24.855 | 24.7 | 1216 |
| 1734392100 | 24.7 | -0.06 | -0.24 | 24.85 | 24.8642 | 24.7 | 1933 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
