Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lancaster Colony Corporation | LANC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,46 | 0,24% | 190,81 | 23:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 189,93 | 187,775 | 191,16 | 190,81 | 190,35 |
LANC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,25 | 191,16 | 182,775 | 188,17 | 138.374 | 5,56 | 3,00% |
| 1 Monat | 205,91 | 206,945 | 182,775 | 193,35 | 122.424 | -15,10 | -7,33% |
| 3 Monate | 196,61 | 209,81 | 182,775 | 197,46 | 124.171 | -5,80 | -2,95% |
| 6 Monate | 168,74 | 215,31 | 160,01 | 183,98 | 132.053 | 22,07 | 13,08% |
| 1 Jahr | 209,06 | 220,65 | 158,88 | 184,23 | 136.510 | -18,25 | -8,73% |
| 3 Jahre | 184,56 | 220,65 | 116,85 | 176,56 | 133.643 | 6,25 | 3,39% |
| 5 Jahre | 148,40 | 220,65 | 114,55 | 168,75 | 128.968 | 42,41 | 28,58% |
LANC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 190,35 | 3,32 | 1,78% | 187,96 | 190,82 | 187,27 | 141.366 |
| 27 Apr 2024 | 187,03 | -0,95 | -0,51% | 187,28 | 188,86 | 186,94 | 149.765 |
| 26 Apr 2024 | 187,98 | -0,82 | -0,43% | 188,29 | 189,44 | 185,31 | 116.674 |
| 25 Apr 2024 | 188,80 | 1,94 | 1,04% | 185,36 | 189,27 | 185,28 | 131.268 |
| 24 Apr 2024 | 186,86 | 1,27 | 0,68% | 185,25 | 189,80 | 182,775 | 153.720 |
| 23 Apr 2024 | 185,59 | -1,28 | -0,68% | 186,79 | 187,7419 | 185,005 | 109.279 |
| 20 Apr 2024 | 186,87 | 3,25 | 1,77% | 183,75 | 187,32 | 183,75 | 130.882 |
| 19 Apr 2024 | 183,62 | -1,78 | -0,96% | 186,31 | 187,18 | 182,795 | 138.112 |
| 18 Apr 2024 | 185,40 | -4,62 | -2,43% | 191,65 | 192,60 | 185,13 | 124.125 |
| 17 Apr 2024 | 190,02 | -4,79 | -2,46% | 194,30 | 195,21 | 189,87 | 148.667 |
| 16 Apr 2024 | 194,81 | -1,30 | -0,66% | 197,49 | 198,14 | 193,03 | 224.637 |
| 13 Apr 2024 | 196,105 | -2,46 | -1,24% | 197,55 | 198,29 | 194,88 | 93.124 |
| 12 Apr 2024 | 198,56 | -0,19 | -0,10% | 199,50 | 200,75 | 198,26 | 108.299 |
| 11 Apr 2024 | 198,75 | -4,02 | -1,98% | 199,52 | 199,6907 | 196,96 | 111.384 |
| 10 Apr 2024 | 202,77 | -0,06 | -0,03% | 203,25 | 203,575 | 201,07 | 101.609 |
| 09 Apr 2024 | 202,83 | -1,34 | -0,66% | 204,98 | 205,41 | 202,71 | 80.857 |
| 06 Apr 2024 | 204,17 | -0,34 | -0,17% | 204,58 | 206,05 | 202,48 | 93.037 |
| 05 Apr 2024 | 204,51 | -0,57 | -0,28% | 205,79 | 206,67 | 204,25 | 87.356 |
| 04 Apr 2024 | 205,08 | -1,72 | -0,83% | 205,25 | 206,6014 | 204,435 | 88.120 |
| 03 Apr 2024 | 206,80 | 0,33 | 0,16% | 205,90 | 206,945 | 202,11 | 122.173 |
| 02 Apr 2024 | 206,47 | -1,16 | -0,56% | 207,05 | 207,05 | 204,61 | 80.355 |
