Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lakeland Industries Inc | LAKE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -1,19% | 17,48 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,82 | 17,40 | 18,04 | 17,48 | 17,69 |
LAKE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,14 | 18,12 | 17,03 | 17,69 | 25.191 | 0,34 | 1,98% |
| 1 Monat | 16,82 | 18,12 | 15,10 | 16,67 | 31.667 | 0,66 | 3,92% |
| 3 Monate | 17,18 | 19,33 | 15,10 | 16,89 | 27.155 | 0,30 | 1,75% |
| 6 Monate | 14,59 | 19,6599 | 13,86 | 16,86 | 25.662 | 2,89 | 19,81% |
| 1 Jahr | 11,51 | 19,6599 | 10,60 | 15,62 | 22.678 | 5,97 | 51,87% |
| 3 Jahre | 26,85 | 27,2399 | 10,60 | 19,39 | 49.311 | -9,37 | -34,90% |
| 5 Jahre | 12,50 | 47,9482 | 9,70 | 20,19 | 214.469 | 4,98 | 39,84% |
LAKE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 17,48 | -0,21 | -1,19% | 17,82 | 18,04 | 17,40 | 34.448 |
| 10 Mai 2024 | 17,69 | -0,02 | -0,11% | 17,54 | 18,08 | 17,54 | 39.789 |
| 09 Mai 2024 | 17,71 | 0,21 | 1,20% | 17,50 | 18,12 | 17,49 | 21.410 |
| 08 Mai 2024 | 17,50 | -0,10 | -0,57% | 17,58 | 17,58 | 17,0588 | 10.338 |
| 07 Mai 2024 | 17,60 | -0,21 | -1,18% | 17,76 | 17,85 | 17,235 | 25.993 |
| 04 Mai 2024 | 17,81 | 0,92 | 5,45% | 17,14 | 18,10 | 17,03 | 28.425 |
| 03 Mai 2024 | 16,89 | -0,10 | -0,59% | 17,28 | 17,71 | 16,89 | 27.005 |
| 02 Mai 2024 | 16,99 | 0,44 | 2,66% | 16,56 | 17,36 | 16,56 | 31.079 |
| 01 Mai 2024 | 16,55 | -0,49 | -2,88% | 16,88 | 17,01 | 16,55 | 21.190 |
| 30 Apr 2024 | 17,04 | -0,11 | -0,64% | 16,94 | 17,25 | 16,6957 | 35.209 |
| 27 Apr 2024 | 17,15 | 0,46 | 2,76% | 16,53 | 17,20 | 16,53 | 26.492 |
| 26 Apr 2024 | 16,69 | -0,20 | -1,18% | 16,78 | 16,78 | 16,28 | 12.327 |
| 25 Apr 2024 | 16,89 | 0,58 | 3,56% | 16,71 | 17,2755 | 16,71 | 32.132 |
| 24 Apr 2024 | 16,31 | 0,08 | 0,49% | 16,32 | 16,43 | 16,09 | 14.799 |
| 23 Apr 2024 | 16,23 | -0,25 | -1,52% | 16,59 | 16,86 | 16,23 | 35.501 |
| 20 Apr 2024 | 16,48 | 0,07 | 0,43% | 16,50 | 16,50 | 16,01 | 21.668 |
| 19 Apr 2024 | 16,41 | 0,61 | 3,86% | 16,15 | 16,47 | 16,00 | 26.308 |
| 18 Apr 2024 | 15,80 | -0,09 | -0,57% | 16,05 | 16,34 | 15,55 | 17.502 |
| 17 Apr 2024 | 15,89 | 0,13 | 0,82% | 15,76 | 15,99 | 15,23 | 44.423 |
| 16 Apr 2024 | 15,76 | -1,05 | -6,25% | 16,81 | 16,985 | 15,53 | 74.147 |
| 13 Apr 2024 | 16,81 | 0,01 | 0,06% | 16,82 | 17,50 | 16,71 | 49.325 |
| 12 Apr 2024 | 16,80 | -0,87 | -4,92% | 17,00 | 17,115 | 16,02 | 75.274 |
