Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Landos Biopharma Inc | LABP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,30 | 22,185 | 22,43 | 22,235 | 22,25 |
LABP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,35 | 22,5501 | 21,91 | 22,31 | 7.301 | -0,115 | -0,51% |
1 Monat | 21,53 | 22,6747 | 21,43 | 21,72 | 15.397 | 0,705 | 3,27% |
3 Monate | 5,18 | 22,6747 | 4,83 | 17,72 | 26.428 | 17,06 | 329,25% |
6 Monate | 4,00 | 22,6747 | 3,21 | 14,30 | 16.636 | 18,24 | 455,88% |
1 Jahr | 2,861 | 22,6747 | 2,50 | 8,30 | 18.374 | 19,37 | 677,18% |
3 Jahre | 112,20 | 161,70 | 2,111 | 19,16 | 126.906 | -89,97 | -80,18% |
5 Jahre | 130,00 | 169,89 | 2,111 | 34,18 | 136.246 | -107,77 | -82,90% |
LABP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 22,235 | -0,02 | -0,07% | 22,30 | 22,43 | 22,185 | 3.863 |
03 Mai 2024 | 22,25 | -0,04 | -0,19% | 22,12 | 22,3624 | 21,91 | 6.316 |
02 Mai 2024 | 22,2931 | -0,01 | -0,03% | 22,46 | 22,46 | 22,15 | 9.671 |
01 Mai 2024 | 22,30 | -0,18 | -0,80% | 22,46 | 22,46 | 22,18 | 1.677 |
30 Apr 2024 | 22,4799 | 0,17 | 0,76% | 22,36 | 22,49 | 22,20 | 3.963 |
27 Apr 2024 | 22,31 | -0,18 | -0,80% | 22,35 | 22,5501 | 22,31 | 14.876 |
26 Apr 2024 | 22,49 | 0,31 | 1,40% | 22,6747 | 22,6747 | 22,21 | 1.642 |
25 Apr 2024 | 22,18 | 0,03 | 0,13% | 22,19 | 22,49 | 22,07 | 9.082 |
24 Apr 2024 | 22,1501 | 0,19 | 0,87% | 21,90 | 22,151 | 21,90 | 9.225 |
23 Apr 2024 | 21,96 | 0,14 | 0,64% | 21,84 | 22,095 | 21,61 | 13.185 |
20 Apr 2024 | 21,82 | 0,07 | 0,32% | 21,70 | 21,82 | 21,60 | 14.682 |
19 Apr 2024 | 21,75 | 0,08 | 0,37% | 21,55 | 21,75 | 21,55 | 20.783 |
18 Apr 2024 | 21,67 | 0,15 | 0,70% | 21,46 | 21,72 | 21,46 | 15.314 |
17 Apr 2024 | 21,52 | -0,05 | -0,23% | 21,50 | 21,56 | 21,43 | 18.623 |
16 Apr 2024 | 21,57 | 0,03 | 0,15% | 21,51 | 21,57 | 21,43 | 18.703 |
13 Apr 2024 | 21,5382 | 0,03 | 0,13% | 21,58 | 21,58 | 21,50 | 3.050 |
12 Apr 2024 | 21,51 | -0,02 | -0,09% | 21,53 | 21,63 | 21,51 | 35.409 |
11 Apr 2024 | 21,53 | 0,03 | 0,14% | 21,4914 | 21,60 | 21,46 | 30.495 |
10 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,49 | 21,59 | 21,49 | 18.908 |
09 Apr 2024 | 21,50 | -0,11 | -0,51% | 21,75 | 21,79 | 21,47 | 34.514 |
06 Apr 2024 | 21,61 | 0,11 | 0,51% | 21,53 | 21,6375 | 21,48 | 27.816 |
05 Apr 2024 | 21,50 | 0,01 | 0,05% | 21,45 | 21,75 | 21,45 | 18.693 |