Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kymera Therapeutics Inc | KYMR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,35 | 36,055 | 38,21 | 37,40 | 36,30 |
KYMR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,75 | 38,21 | 33,215 | 34,96 | 500.526 | 3,65 | 10,81% |
1 Monat | 36,07 | 38,21 | 32,75 | 35,06 | 508.409 | 1,33 | 3,69% |
3 Monate | 34,42 | 45,31 | 32,75 | 38,69 | 627.737 | 2,98 | 8,66% |
6 Monate | 12,23 | 45,31 | 12,12 | 29,82 | 792.941 | 25,17 | 205,81% |
1 Jahr | 30,35 | 45,31 | 9,60 | 25,88 | 664.266 | 7,05 | 23,23% |
3 Jahre | 45,79 | 69,12 | 9,60 | 31,40 | 577.432 | -8,39 | -18,32% |
5 Jahre | 32,92 | 91,92 | 9,60 | 32,91 | 516.181 | 4,48 | 13,61% |
KYMR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37,40 | 1,10 | 3,03% | 37,35 | 38,21 | 36,055 | 529.668 |
03 Mai 2024 | 36,30 | 0,06 | 0,17% | 36,17 | 36,83 | 35,055 | 502.668 |
02 Mai 2024 | 36,24 | 2,62 | 7,79% | 33,69 | 37,83 | 33,52 | 637.582 |
01 Mai 2024 | 33,62 | -1,04 | -3,00% | 34,13 | 34,47 | 33,4784 | 481.501 |
30 Apr 2024 | 34,66 | 1,29 | 3,87% | 33,75 | 34,71 | 33,665 | 428.515 |
27 Apr 2024 | 33,37 | 0,02 | 0,06% | 33,75 | 34,14 | 33,215 | 452.363 |
26 Apr 2024 | 33,35 | -1,86 | -5,28% | 34,28 | 34,29 | 32,75 | 786.230 |
25 Apr 2024 | 35,21 | -0,50 | -1,40% | 35,66 | 36,47 | 34,67 | 379.566 |
24 Apr 2024 | 35,71 | 1,36 | 3,96% | 34,49 | 37,005 | 34,49 | 437.029 |
23 Apr 2024 | 34,35 | 0,38 | 1,12% | 34,87 | 35,365 | 33,85 | 417.209 |
20 Apr 2024 | 33,97 | -1,15 | -3,27% | 34,98 | 35,53 | 33,35 | 627.447 |
19 Apr 2024 | 35,12 | 1,36 | 4,03% | 33,67 | 35,57 | 33,67 | 619.727 |
18 Apr 2024 | 33,76 | -0,17 | -0,50% | 34,39 | 34,46 | 33,17 | 433.665 |
17 Apr 2024 | 33,93 | -0,46 | -1,34% | 33,78 | 34,76 | 33,58 | 492.320 |
16 Apr 2024 | 34,39 | -1,19 | -3,34% | 35,81 | 35,82 | 34,20 | 528.869 |
13 Apr 2024 | 35,58 | -1,63 | -4,38% | 36,81 | 36,92 | 34,745 | 598.100 |
12 Apr 2024 | 37,21 | 1,88 | 5,32% | 35,72 | 37,32 | 35,43 | 469.853 |
11 Apr 2024 | 35,33 | -2,28 | -6,06% | 35,45 | 36,43 | 35,07 | 655.356 |
10 Apr 2024 | 37,61 | 1,24 | 3,41% | 36,53 | 37,64 | 35,975 | 494.947 |
09 Apr 2024 | 36,37 | -0,03 | -0,08% | 36,70 | 37,18 | 35,88 | 296.257 |
06 Apr 2024 | 36,40 | 0,16 | 0,44% | 36,07 | 37,16 | 35,27 | 428.984 |
05 Apr 2024 | 36,24 | -0,89 | -2,40% | 37,42 | 38,05 | 36,035 | 471.942 |