ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KVH Industries Inc

KVH Industries Inc (KVHI)

4,85
0,10
(2,11%)
Geschlossen 14 November 10:00PM
4,84
-0,01
(-0,21%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.255.43478260874.64.914.35566284.63784283CS
40.051.041666666674.84.914.35263734.65856577CS
120.36.593406593414.555.134.35345274.66768118CS
26-0.11-2.217741935484.965.274.17776044.71583196CS
520.327.064017660044.535.48994.17799924.84730023CS
156-5.93-55.009276437810.7812.14.17792607.2043399CS
260-5.26-52.027695351110.1115.294.17765098.68164478CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17315409004.850.12.114.794.95854.5469398
17314545004.750.051.064.684.914.54110932
17313681004.70.194.214.54.7254.450434467
17311089004.5100.004.424.684.3552483
17310225004.51-0.08-1.744.494.614.4647580
17309361004.590.010.224.614.6494.5538027
17308497004.580.010.224.554.584.4916225
17307633004.57-0.03-0.654.614.654.55999995579
17305005004.6-0.03-0.654.614.644.54947454
17304141004.63-0.01-0.224.664.674.559999916594
17303277004.6400.004.614.674.614820
17302413004.64-0.12-2.524.724.724.637843
17301549004.760.112.374.674.764.6410007
17298957004.65-0.14-2.924.834.834.644999922674
17298093004.790.030.634.784.844.539221034
17297229004.760.132.814.624.764.5827580
17296365004.6300.004.534.654.5334684
17295501004.63-0.13-2.734.674.74.619135376
17292909004.76-0.12-2.464.864.914.766761
17292045004.880.020.414.834.8884.80999999177
17291181004.860.061.254.84.864.7959194
17290317004.8-0.22-4.385.01999995.01999994.769999926061
17289453005.019999900.004.975.01999994.8628150
17286861005.0199999-0.07-1.385.135.134.8236267
17285997005.090.296.044.765.094.7234161
17285133004.8-0.16-3.234.934.974.7648451
17284269004.960.214.424.755.074.604864557
17283405004.75-0.09-1.864.854.884.7520119
17280813004.84-0.01-0.214.884.88684.85493
17279949004.85-0.09-1.824.924.984.8312808
17279085004.940.142.924.784.944.7414680
17278221004.8-0.03-0.624.834.854.7918722
17277357004.830.081.684.744.87954.6625112926
17274765004.750.061.284.694.754.62818439
17273901004.690.051.084.74.754.6462460
17273037004.64-0.03-0.644.644.674.5822872
17272173004.67-0.02-0.434.664.684.6126504
17271309004.690.051.084.644.74.61522416
17268717004.64-0.06-1.284.674.694.662329
17267853004.70.091.954.654.74.6225276
17266989004.610.020.444.614.68994.520530632
17266125004.59-0.08-1.714.74.74.5715338
17265261004.67-0.02-0.434.694.714.6338870
17262669004.690.173.764.544.694.5427016
17261805004.51999990.061.354.464.51999994.4659605
17260941004.4600.004.474.534.419624652
17260077004.46-0.17-3.674.624.624.4623301
17259213004.630.071.544.534.674.5358911
17256621004.5599999-0.1-2.154.714.714.5427836
17255757004.66-0.05-1.064.694.694.657351
17254893004.710.224.904.484.714.48100619
17254029004.490.051.134.464.544.479718
17250573004.440.020.454.454.594.4169816
17249709004.42-0.04-0.904.474.64.474166
17248845004.46-0.07-1.554.514.634.3652129
17247981004.53-0.06-1.314.554.72664.4422549
17247117004.59-0.03-0.654.624.664.559999936432
17244525004.620.143.124.464.624.4527556
17243661004.48-0.07-1.544.534.594.4214754
17242797004.5500.004.554.634.557871
17241933004.550.12.254.464.64.4548100
17241069004.45-0.01-0.224.464.51994.3733655
17238477004.460.061.364.44.484.3817561
17237613004.400.004.544.544.350331094
17236749004.4-0.11-2.444.51999994.5754.417922

Kürzlich von Ihnen besucht

Delayed Upgrade Clock