Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kura Oncology Inc | KURA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 3,42% | 19,65 | 00:23:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,20 | 18,95 | 19,71 | 19,65 | 19,00 |
KURA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,61 | 19,71 | 16,79 | 18,33 | 1.231.762 | 2,04 | 11,58% |
| 1 Monat | 21,19 | 21,89 | 16,79 | 19,11 | 871.294 | -1,54 | -7,27% |
| 3 Monate | 20,98 | 24,17 | 16,79 | 20,68 | 949.274 | -1,33 | -6,34% |
| 6 Monate | 7,67 | 24,17 | 7,52 | 16,93 | 1.225.009 | 11,98 | 156,19% |
| 1 Jahr | 10,86 | 24,17 | 7,41 | 14,48 | 997.015 | 8,79 | 80,94% |
| 3 Jahre | 28,24 | 28,81 | 7,41 | 15,15 | 836.744 | -8,59 | -30,42% |
| 5 Jahre | 14,75 | 43,00 | 6,34 | 17,73 | 709.691 | 4,90 | 33,22% |
KURA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19,65 | 0,65 | 3,42% | 19,20 | 19,71 | 18,95 | 576.892 |
| 26 Apr 2024 | 19,00 | 0,25 | 1,33% | 18,26 | 19,22 | 17,96 | 888.900 |
| 25 Apr 2024 | 18,75 | 0,02 | 0,11% | 18,75 | 18,92 | 18,41 | 816.007 |
| 24 Apr 2024 | 18,73 | 0,54 | 2,97% | 18,12 | 19,27 | 18,12 | 1.038.242 |
| 23 Apr 2024 | 18,19 | 0,66 | 3,76% | 18,39 | 19,18 | 17,92 | 2.099.668 |
| 20 Apr 2024 | 17,53 | -0,15 | -0,85% | 17,61 | 17,90 | 16,79 | 1.329.669 |
| 19 Apr 2024 | 17,68 | -0,31 | -1,72% | 17,99 | 18,05 | 17,52 | 1.703.399 |
| 18 Apr 2024 | 17,99 | -0,60 | -3,23% | 18,80 | 18,89 | 17,89 | 660.270 |
| 17 Apr 2024 | 18,59 | -0,42 | -2,21% | 18,81 | 18,945 | 18,41 | 821.071 |
| 16 Apr 2024 | 19,01 | -0,47 | -2,41% | 19,48 | 19,70 | 18,59 | 751.803 |
| 13 Apr 2024 | 19,48 | -0,92 | -4,51% | 20,30 | 20,30 | 19,00 | 637.108 |
| 12 Apr 2024 | 20,40 | 0,50 | 2,51% | 20,04 | 20,62 | 20,04 | 764.312 |
| 11 Apr 2024 | 19,90 | -0,78 | -3,77% | 20,07 | 20,24 | 19,70 | 869.070 |
| 10 Apr 2024 | 20,68 | 0,26 | 1,27% | 20,44 | 20,81 | 20,00 | 404.859 |
| 09 Apr 2024 | 20,42 | 0,05 | 0,25% | 20,65 | 20,76 | 20,12 | 304.440 |
| 06 Apr 2024 | 20,37 | 0,01 | 0,05% | 20,09 | 20,81 | 19,58 | 599.650 |
| 05 Apr 2024 | 20,36 | 0,02 | 0,10% | 20,58 | 21,38 | 20,20 | 918.005 |
| 04 Apr 2024 | 20,34 | -0,18 | -0,88% | 20,37 | 20,826 | 20,23 | 553.568 |
| 03 Apr 2024 | 20,52 | -1,30 | -5,96% | 21,30 | 21,30 | 20,27 | 752.839 |
| 02 Apr 2024 | 21,82 | 0,49 | 2,30% | 21,19 | 21,89 | 20,975 | 705.380 |
| 28 Mär 2024 | 21,33 | 0,16 | 0,76% | 21,17 | 21,645 | 20,89 | 867.490 |
