Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -15.4471544715 | 1.23 | 1.23 | 0.95 | 36278 | 1.10662407 | CS |
| 4 | -0.39 | -27.2727272727 | 1.43 | 1.538 | 0.9226 | 92754 | 1.25750854 | CS |
| 12 | -1.44 | -58.064516129 | 2.48 | 3.85 | 0.9226 | 1231836 | 2.66659343 | CS |
| 26 | -2.89 | -73.5368956743 | 3.93 | 7.5 | 0.9226 | 1032148 | 4.13934699 | CS |
| 52 | -5.86 | -84.9275362319 | 6.9 | 9.25 | 0.9226 | 513921 | 4.14834813 | CS |
| 156 | -23.56 | -95.7723577236 | 24.6 | 30.8 | 0.9226 | 416975 | 9.56751512 | CS |
| 260 | -78.96 | -98.7 | 80 | 170 | 0.9226 | 904036 | 48.15817136 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.04 | 0.01 | 0.97 | 1.03 | 1.06 | 1.02 | 29327 |
| 1741818900 | 1.03 | -0.04 | -3.74 | 1.05 | 1.0895 | 0.95 | 42551 |
| 1741732500 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1299999 | 1.04 | 60522 |
| 1741646100 | 1.11 | -0.08 | -6.72 | 1.18 | 1.18 | 1.079 | 17098 |
| 1741390500 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.1011 | 45465 |
| 1741304100 | 1.21 | -0.05 | -3.97 | 1.23 | 1.23 | 1.17 | 15754 |
| 1741217700 | 1.26 | 0.18 | 16.67 | 1.04 | 1.31 | 1.04 | 213948 |
| 1741131300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1099 | 0.9226 | 56807 |
| 1741044900 | 1.1 | -0.06 | -5.17 | 1.15 | 1.1921 | 1.1 | 40109 |
| 1740785700 | 1.16 | -0.06 | -4.92 | 1.22 | 1.22 | 1.1399999 | 50587 |
| 1740699300 | 1.22 | -0.07 | -5.43 | 1.26 | 1.2694 | 1.2 | 36229 |
| 1740612900 | 1.29 | 0.14 | 12.17 | 1.15 | 1.2987 | 1.1299999 | 85750 |
| 1740526500 | 1.15 | -0.11 | -8.73 | 1.23 | 1.2599 | 1.12 | 268817 |
| 1740440100 | 1.26 | -0.04 | -3.08 | 1.33 | 1.33 | 1.22 | 173499 |
| 1740180900 | 1.3 | -0.05 | -3.70 | 1.33 | 1.3749 | 1.3 | 47419 |
| 1740094500 | 1.35 | 0.07 | 5.47 | 1.25 | 1.3799999 | 1.25 | 100392 |
| 1740008100 | 1.28 | -0.09 | -6.57 | 1.33 | 1.3683 | 1.25 | 157452 |
| 1739921700 | 1.37 | -0.08 | -5.52 | 1.47 | 1.47 | 1.34 | 97724 |
| 1739576100 | 1.45 | -0.01 | -0.68 | 1.48 | 1.538 | 1.44 | 169431 |
| 1739489700 | 1.46 | 0.03 | 2.10 | 1.43 | 1.51 | 1.41 | 82777 |
| 1739403300 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.32 | 159608 |
| 1739316900 | 1.41 | -0.23 | -14.02 | 1.61 | 1.62 | 1.35 | 322421 |
| 1739230500 | 1.6399999 | -0.27 | -14.14 | 1.74 | 1.88 | 1.58 | 350753 |
| 1738971300 | 1.91 | -0.23 | -10.75 | 2.12 | 2.12 | 1.83 | 497489 |
| 1738884900 | 2.14 | -0.6 | -21.90 | 2.02 | 2.22 | 1.93 | 1230040 |
| 1738798500 | 2.74 | 0.66 | 31.73 | 3.63 | 3.85 | 2.67 | 60996893 |
| 1738712100 | 2.08 | -0.04 | -1.89 | 2.12 | 2.18 | 2.0299999 | 10798 |
| 1738625700 | 2.12 | -0.12 | -5.36 | 2.18 | 2.375 | 2.04 | 95106 |
| 1738366500 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.2999 | 2.1896 | 15542 |
| 1738280100 | 2.25 | -0.23 | -9.27 | 2.44 | 2.445 | 2.25 | 79677 |
| 1738193700 | 2.48 | -0.04 | -1.59 | 2.5 | 2.54 | 2.3708999 | 13393 |
| 1738107300 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.4001 | 20592 |
| 1738020900 | 2.52 | 0.08 | 3.28 | 2.44 | 2.54 | 2.44 | 34784 |
| 1737761700 | 2.44 | 0.02 | 0.83 | 2.49 | 2.62 | 2.4 | 37530 |
| 1737675300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588900 | 2.42 | -0.11 | -4.16 | 2.5299999 | 2.5400999 | 2.4 | 22882 |
| 1737502500 | 2.525 | 0.04 | 1.81 | 2.54 | 2.54 | 2.48 | 6806 |
| 1737156900 | 2.48 | 0.03 | 1.22 | 2.45 | 2.55 | 2.375 | 13132 |
| 1737070500 | 2.45 | -0.01 | -0.41 | 2.5 | 2.5 | 2.39 | 10339 |
| 1736984100 | 2.46 | -0.07 | -2.57 | 2.52 | 2.61 | 2.42 | 31172 |
| 1736897700 | 2.525 | -0.1 | -3.63 | 2.43 | 2.56 | 2.2 | 137851 |
| 1736811300 | 2.62 | 0.06 | 2.34 | 2.57 | 2.74 | 2.535 | 50543 |
| 1736552100 | 2.56 | -0.24 | -8.57 | 2.8 | 2.8 | 2.5200999 | 18830 |
| 1736379300 | 2.8 | -0.19 | -6.35 | 2.96 | 2.992 | 2.75 | 34869 |
| 1736292900 | 2.99 | -0.1 | -3.24 | 3.11 | 3.18 | 2.95 | 30389 |
| 1736206500 | 3.09 | -0.03 | -0.96 | 3.17 | 3.19 | 3.06 | 8353 |
| 1735947300 | 3.12 | 0.19 | 6.48 | 2.92 | 3.21 | 2.81 | 62461 |
| 1735860900 | 2.93 | -0.22 | -6.98 | 3.15 | 3.2 | 2.9089 | 24491 |
| 1735688100 | 3.15 | 0.2 | 6.78 | 3.19 | 3.35 | 2.99 | 78927 |
| 1735601700 | 2.95 | 0.22 | 8.06 | 2.73 | 3.27 | 2.55 | 176071 |
| 1735342500 | 2.73 | -0.06 | -2.15 | 2.73 | 2.86 | 2.63 | 26158 |
| 1735256100 | 2.79 | 0.2 | 7.72 | 2.58 | 2.9807 | 2.5 | 84000 |
| 1735077840 | 2.59 | -0.07 | -2.63 | 2.68 | 2.68 | 2.5 | 10166 |
| 1734996900 | 2.66 | 0.03 | 1.14 | 2.69 | 2.7799999 | 2.5299999 | 8585 |
| 1734737700 | 2.63 | -0.04 | -1.50 | 2.67 | 2.81 | 2.5775 | 22769 |
| 1734651300 | 2.67 | 0.13 | 5.12 | 2.48 | 2.68 | 2.37 | 33396 |
| 1734564900 | 2.54 | -0.12 | -4.51 | 2.66 | 2.66 | 2.52 | 9623 |
| 1734478500 | 2.66 | 0.06 | 2.31 | 2.66 | 2.7 | 2.57 | 26063 |
| 1734392100 | 2.6 | -0.05 | -1.89 | 2.67 | 2.75 | 2.6 | 12886 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
