Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112 | 2.07407407407 | 0.54 | 0.5999 | 0.5005 | 243875 | 0.54322183 | CS |
| 4 | -0.1288 | -18.9411764706 | 0.68 | 0.7 | 0.4901 | 373569 | 0.57702932 | CS |
| 12 | -0.2288 | -29.3333333333 | 0.78 | 0.9627 | 0.4901 | 440918 | 0.6966938 | CS |
| 26 | -0.5988 | -52.0695652174 | 1.15 | 1.3 | 0.4901 | 360556 | 0.75429732 | CS |
| 52 | -0.1519 | -21.6043237093 | 0.7031 | 2.06 | 0.281 | 1934688 | 1.0559824 | CS |
| 156 | 0.0912 | 19.8260869565 | 0.46 | 9.25 | 0.2627 | 1501185 | 1.48554501 | CS |
| 260 | -3.4488 | -86.22 | 4 | 9.25 | 0.2627 | 1389583 | 2.0978623 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772500 | 0.5261 | -0.0173 | -3.18 | 0.5375 | 0.58 | 0.5125999 | 406402 |
| 1782513300 | 0.5434 | 0.0018 | 0.33 | 0.5254 | 0.5719999 | 0.525 | 232041 |
| 1782426900 | 0.5416 | -0.0143 | -2.57 | 0.578 | 0.585 | 0.53 | 143257 |
| 1782340500 | 0.5558999 | -0.0121 | -2.13 | 0.595 | 0.5999 | 0.5405 | 305404 |
| 1782254100 | 0.5679999 | 0.0290999 | 5.40 | 0.54 | 0.5798 | 0.5263 | 132269 |
| 1782167700 | 0.5389 | 0.0389 | 7.78 | 0.51 | 0.594 | 0.500201 | 546340 |
| 1781822100 | 0.5 | -0.0023 | -0.46 | 0.5048 | 0.519599 | 0.5 | 196338 |
| 1781735700 | 0.5023 | -0.0077 | -1.51 | 0.5007 | 0.54069 | 0.493 | 245615 |
| 1781649300 | 0.51 | -0.05 | -8.93 | 0.541 | 0.5609 | 0.4901 | 726968 |
| 1781562900 | 0.56 | -0.0311 | -5.26 | 0.577 | 0.6 | 0.535 | 495230 |
| 1781303700 | 0.5911 | -0.0169 | -2.78 | 0.6086 | 0.6086 | 0.58 | 125092 |
| 1781217300 | 0.608 | 0.0278 | 4.79 | 0.59 | 0.6121 | 0.5601 | 127485 |
| 1781130900 | 0.5802 | 0.0002 | 0.03 | 0.56 | 0.5849 | 0.56 | 180480 |
| 1781044500 | 0.58 | 0.0044 | 0.76 | 0.5709999 | 0.58 | 0.541 | 300136 |
| 1780958100 | 0.5756 | -0.0094 | -1.61 | 0.5938 | 0.598 | 0.5712 | 241168 |
| 1780698900 | 0.585 | -0.0349 | -5.63 | 0.6199 | 0.62 | 0.58 | 389959 |
| 1780612500 | 0.6199 | -0.0183 | -2.87 | 0.6462 | 0.6462 | 0.570101 | 450665 |
| 1780526100 | 0.6382 | -0.0068 | -1.05 | 0.644 | 0.6506999 | 0.6075 | 368684 |
| 1780439700 | 0.645 | -0.07 | -9.79 | 0.68 | 0.7 | 0.645 | 1484269 |
| 1780353300 | 0.715 | -0.0003 | -0.04 | 0.7 | 0.74 | 0.6901 | 549707 |
| 1780094100 | 0.7153 | 0.0201 | 2.89 | 0.6959999 | 0.7397 | 0.65 | 1543520 |
| 1780007700 | 0.6952 | 0.0023 | 0.33 | 0.681 | 0.742999 | 0.68 | 1342753 |
| 1779921300 | 0.6929 | 0.0128 | 1.88 | 0.68 | 0.6999 | 0.678101 | 144200 |
| 1779834900 | 0.6801 | -0.0197 | -2.82 | 0.72 | 0.72 | 0.68 | 168181 |
| 1779489300 | 0.6998 | -0.0212 | -2.94 | 0.721 | 0.7297 | 0.6951 | 334627 |
| 1779402900 | 0.721 | -0.001 | -0.14 | 0.728 | 0.7406 | 0.7 | 120815 |
| 1779316500 | 0.722 | 0.0194 | 2.76 | 0.713 | 0.742 | 0.6973 | 248506 |
| 1779230100 | 0.7026 | -0.0674 | -8.75 | 0.77 | 0.77 | 0.68 | 318561 |
| 1779143700 | 0.77 | -0.0101 | -1.29 | 0.77 | 0.7986 | 0.77 | 81939 |
| 1778884500 | 0.7801 | -0.0141 | -1.78 | 0.8 | 0.8149999 | 0.7801 | 549445 |
| 1778798100 | 0.7942 | 0.0092 | 1.17 | 0.8 | 0.8 | 0.77 | 424504 |
| 1778711700 | 0.785 | 0.0049 | 0.63 | 0.7824 | 0.7929 | 0.75 | 33118 |
| 1778625300 | 0.7801 | -0.0111 | -1.40 | 0.79 | 0.7998 | 0.778 | 50443 |
| 1778538900 | 0.7912 | -0.0041 | -0.52 | 0.76 | 0.81 | 0.76 | 131695 |
| 1778279700 | 0.7953 | -0.0447 | -5.32 | 0.8332 | 0.8399 | 0.7927999 | 187476 |
| 1778193300 | 0.84 | -0.0099 | -1.16 | 0.8401 | 0.8596 | 0.8055 | 124806 |
| 1778106900 | 0.8499 | -0.0001 | -0.01 | 0.83 | 0.89 | 0.83 | 231831 |
| 1778020500 | 0.85 | 0.0034 | 0.40 | 0.875 | 0.8998 | 0.826 | 453467 |
| 1777934100 | 0.8466 | 0.0056 | 0.67 | 0.8599 | 0.9627 | 0.84 | 602417 |
| 1777674900 | 0.841 | 0.1463 | 21.06 | 0.6969 | 0.8601 | 0.6899999 | 1678953 |
| 1777588500 | 0.6947 | 0.006 | 0.87 | 0.6881 | 0.7099 | 0.6802 | 228318 |
| 1777502100 | 0.6887 | 0.0146 | 2.17 | 0.706 | 0.706 | 0.6677999 | 267070 |
| 1777415700 | 0.6741 | -0.0159 | -2.30 | 0.6899999 | 0.69495 | 0.6632 | 86975 |
| 1777329300 | 0.6899999 | 0 | 0.00 | 0.68 | 0.7099 | 0.6735 | 217870 |
| 1777070100 | 0.6899999 | 0.0006999 | 0.10 | 0.6951 | 0.72 | 0.6853 | 194578 |
| 1776983700 | 0.6893 | -0.0207 | -2.92 | 0.7164 | 0.73 | 0.6851 | 305036 |
| 1776897300 | 0.71 | 0.0200001 | 2.90 | 0.6978 | 0.7299 | 0.6929999 | 229966 |
| 1776810900 | 0.6899999 | -0.0273 | -3.81 | 0.7174 | 0.77 | 0.6879999 | 465438 |
| 1776724500 | 0.7173 | -0.0251 | -3.38 | 0.737 | 0.751 | 0.6701 | 1962175 |
| 1776465300 | 0.7423999 | 0.0063999 | 0.87 | 0.7476 | 0.7609 | 0.7317 | 213400 |
| 1776378900 | 0.736 | -0.0099 | -1.33 | 0.717 | 0.7499 | 0.710101 | 184721 |
| 1776292500 | 0.7459 | -0.0441 | -5.58 | 0.7742 | 0.7897999 | 0.6999 | 1067699 |
| 1776206100 | 0.79 | 0.035 | 4.64 | 0.76 | 0.79 | 0.7106 | 190294 |
| 1776119700 | 0.755 | 0.055 | 7.86 | 0.7 | 0.755 | 0.685 | 242026 |
| 1775860500 | 0.7 | -0.02 | -2.78 | 0.7261 | 0.73685 | 0.6899999 | 425098 |
| 1775774100 | 0.72 | -0.046 | -6.01 | 0.755 | 0.778 | 0.7 | 2624417 |
| 1775687700 | 0.766 | -0.032 | -4.01 | 0.78136 | 0.7876 | 0.752 | 96662 |
| 1775601300 | 0.798 | 0.0049 | 0.62 | 0.78 | 0.8098999 | 0.748 | 152720 |
| 1775514900 | 0.7931 | 0.0232 | 3.01 | 0.75 | 0.8199999 | 0.7412 | 182103 |
| 1775169300 | 0.7699 | 0.0259 | 3.48 | 0.6883 | 0.7775 | 0.6805 | 305076 |
| 1775082900 | 0.744 | 0.0022 | 0.30 | 0.7189 | 0.744 | 0.5397 | 7902984 |
| 1774996500 | 0.7418 | 0.0268 | 3.75 | 0.71 | 0.7599 | 0.71 | 81928 |
| 1774910100 | 0.715 | -0.025 | -3.38 | 0.7413999 | 0.755 | 0.7145 | 37058 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
