Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.539 | 7.539 | 7.539 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.539 | 7.539 | 7.539 | 0 | 0 | CS |
| 12 | 1.1655 | 18.2866556837 | 6.3735 | 8.3965 | 5.4355 | 2036118 | 6.80381 | CS |
| 26 | 0.889 | 13.3684210526 | 6.65 | 14.595 | 5.4355 | 5410268 | 8.84112453 | CS |
| 52 | -4.7845 | -38.8241976711 | 12.3235 | 17.3635 | 2.835 | 8396708 | 6.21103127 | CS |
| 156 | -1270.836 | -99.4102669405 | 1278.375 | 1470 | 2.835 | 3629879 | 92.93764427 | CS |
| 260 | -2109.961 | -99.6439669421 | 2117.5 | 5862.5 | 2.835 | 2851886 | 368.07818439 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732664100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732577700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732318500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732232100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732145700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1732059300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1731972900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1731713700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1731627300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1731540900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1731454500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1731368100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1731108900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1731022500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1730936100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1730849700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1730763300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1730500500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1730414100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1730327700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1730241300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1730154900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1729895700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1729809300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1729722900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1729636500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1729550100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1729290900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1729204500 | 7.539 | -0.51 | -6.31 | 8.246 | 8.246 | 7.1715 | 105218 |
| 1729118100 | 8.0465 | 0.1 | 1.28 | 8.2285 | 8.344 | 6.657 | 169072 |
| 1729031700 | 7.945 | 1.02 | 14.70 | 6.6115 | 8.3965 | 6.6115 | 139273 |
| 1728945300 | 6.9265 | 0.7 | 11.30 | 6.3 | 7.168 | 6.2335 | 53780 |
| 1728686100 | 6.223 | 0.06 | 0.91 | 6.223 | 6.2965 | 6.167 | 10616 |
| 1728599700 | 6.167 | -0.34 | -5.22 | 6.426 | 6.4435 | 6.013 | 41510 |
| 1728513300 | 6.5065 | -0.11 | -1.64 | 6.5835 | 6.72 | 6.3735 | 12926 |
| 1728426900 | 6.615 | -0.28 | -4.11 | 6.825 | 6.895 | 6.1949999 | 38552 |
| 1728340500 | 6.8985 | -0.49 | -6.59 | 7.0525 | 7.2905 | 6.7935 | 24363 |
| 1728081300 | 7.385 | 0.85 | 13.02 | 6.6465 | 7.7455 | 6.6465 | 96647 |
| 1727994900 | 6.5345 | -0.16 | -2.35 | 6.895 | 6.895 | 6.5134999 | 29703 |
| 1727908500 | 6.692 | 0.3 | 4.71 | 6.5625 | 6.8215 | 6.2299999 | 30136 |
| 1727822100 | 6.391 | -0.43 | -6.36 | 6.51 | 6.615 | 6.1565 | 32334 |
| 1727735700 | 6.825 | -0.33 | -4.65 | 6.79 | 6.9125 | 6.5835 | 31404 |
| 1727476500 | 7.1575 | 0.37 | 5.52 | 6.4224999 | 7.3255 | 5.95 | 167363 |
| 1727390100 | 6.783 | 0.92 | 15.70 | 7.3465 | 7.63 | 6.3315 | 1967014 |
| 1727303700 | 5.8625 | 0.2 | 3.46 | 5.6 | 5.95 | 5.6 | 34069 |
| 1727217300 | 5.6664999 | -0.04 | -0.74 | 5.8309999 | 5.8309999 | 5.6525 | 19785 |
| 1727130900 | 5.7085 | -0.38 | -6.26 | 5.915 | 5.9395 | 5.6 | 19308 |
| 1726871700 | 6.09 | -0.27 | -4.24 | 6.65 | 6.65 | 5.53 | 81196 |
| 1726785300 | 6.3595 | 0.23 | 3.83 | 5.95 | 6.4399999 | 5.95 | 28766 |
| 1726698900 | 6.125 | -0.56 | -8.42 | 7.056 | 7.209965 | 6.0515 | 37897 |
| 1726612500 | 6.6884999 | 0.8 | 13.55 | 6.013 | 6.692 | 5.957 | 40101 |
| 1726526100 | 5.8905 | 0.07 | 1.14 | 6.055 | 6.1599999 | 5.8415 | 21139 |
| 1726266900 | 5.824 | 0.22 | 3.94 | 5.635 | 6.1949999 | 5.635 | 40478 |
| 1726180500 | 5.6034999 | -0.45 | -7.40 | 6.2265 | 6.2265 | 5.4354999 | 53134 |
| 1726094100 | 6.0515 | -0 | -0.06 | 5.845 | 6.3175 | 5.845 | 39110 |
| 1726007700 | 6.055 | -0.25 | -4.00 | 6.1215 | 6.447035 | 5.873 | 37492 |
| 1725921300 | 6.307 | 0.22 | 3.62 | 6.09 | 6.4505 | 6.0865 | 20042 |
| 1725662100 | 6.0865 | 0.11 | 1.76 | 6.09 | 6.1915 | 5.88 | 43718 |
| 1725575700 | 5.9814999 | -0.15 | -2.51 | 6.3 | 6.3 | 5.95 | 54875 |
| 1725489300 | 6.1355 | -0.15 | -2.45 | 6.3735 | 6.6465 | 6.125 | 27628 |
| 1725402900 | 6.2895 | -0.25 | -3.75 | 6.65 | 6.7095 | 6.2195 | 39709 |
| 1725057300 | 6.5345 | -0.08 | -1.27 | 6.7795 | 7 | 6.3244999 | 34367 |
| 1724970900 | 6.6185 | 0.11 | 1.72 | 6.587 | 7 | 6.5345 | 24738 |
| 1724884500 | 6.5065 | -0.34 | -4.91 | 6.72 | 6.9965 | 6.0935 | 63076 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
