Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | KTOS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,45 | 2,49% | 18,54 | 23:15:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,43 | 17,99 | 18,56 | 18,54 | 18,09 |
KTOS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,80 | 19,226 | 17,76 | 18,43 | 1.457.051 | -0,26 | -1,38% |
| 1 Monat | 17,60 | 19,226 | 17,045 | 18,09 | 1.204.164 | 0,94 | 5,34% |
| 3 Monate | 18,00 | 21,5999 | 16,78 | 18,36 | 1.532.050 | 0,54 | 3,00% |
| 6 Monate | 17,90 | 21,5999 | 16,36 | 18,58 | 1.246.211 | 0,64 | 3,58% |
| 1 Jahr | 13,10 | 21,5999 | 12,12 | 17,11 | 1.089.074 | 5,44 | 41,53% |
| 3 Jahre | 26,84 | 30,29 | 8,905 | 17,45 | 984.682 | -8,30 | -30,92% |
| 5 Jahre | 16,00 | 34,11 | 5,00 | 18,84 | 1.075.783 | 2,54 | 15,88% |
KTOS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,09 | -0,10 | -0,55% | 18,31 | 18,41 | 17,76 | 983.546 |
| 02 Mai 2024 | 18,19 | 0,37 | 2,08% | 17,82 | 18,45 | 17,82 | 893.403 |
| 01 Mai 2024 | 17,82 | -0,84 | -4,50% | 18,53 | 18,705 | 17,80 | 1.494.086 |
| 30 Apr 2024 | 18,66 | -0,20 | -1,03% | 19,00 | 19,14 | 18,595 | 1.039.271 |
| 27 Apr 2024 | 18,855 | 1,58 | 9,11% | 18,80 | 19,226 | 18,242 | 2.874.947 |
| 26 Apr 2024 | 17,28 | -0,49 | -2,76% | 17,55 | 17,57 | 17,045 | 996.508 |
| 25 Apr 2024 | 17,77 | -0,07 | -0,39% | 17,71 | 17,89 | 17,503 | 1.137.096 |
| 24 Apr 2024 | 17,84 | 0,01 | 0,06% | 17,79 | 18,12 | 17,70 | 886.455 |
| 23 Apr 2024 | 17,83 | -0,19 | -1,05% | 17,99 | 18,04 | 17,62 | 816.098 |
| 20 Apr 2024 | 18,02 | 0,41 | 2,33% | 17,51 | 18,39 | 17,51 | 1.217.470 |
| 19 Apr 2024 | 17,61 | -0,14 | -0,79% | 17,78 | 18,03 | 17,56 | 721.884 |
| 18 Apr 2024 | 17,75 | 0,12 | 0,68% | 17,70 | 17,90 | 17,38 | 708.018 |
| 17 Apr 2024 | 17,63 | -0,11 | -0,62% | 17,535 | 17,7497 | 17,29 | 1.178.700 |
| 16 Apr 2024 | 17,74 | -0,47 | -2,58% | 18,27 | 18,42 | 17,643 | 1.454.926 |
| 13 Apr 2024 | 18,21 | -0,02 | -0,11% | 18,26 | 18,83 | 17,97 | 1.579.120 |
| 12 Apr 2024 | 18,23 | 0,13 | 0,72% | 18,13 | 18,42 | 17,70 | 1.236.739 |
| 11 Apr 2024 | 18,10 | -0,23 | -1,25% | 17,75 | 18,40 | 17,49 | 1.331.088 |
| 10 Apr 2024 | 18,33 | -0,18 | -0,97% | 18,32 | 18,49 | 18,15 | 1.085.024 |
| 09 Apr 2024 | 18,51 | 0,71 | 3,99% | 17,90 | 18,85 | 17,85 | 1.412.420 |
| 06 Apr 2024 | 17,80 | 0,16 | 0,91% | 17,60 | 17,93 | 17,59 | 846.830 |
| 05 Apr 2024 | 17,64 | -0,46 | -2,54% | 18,37 | 18,60 | 17,6002 | 865.050 |
| 04 Apr 2024 | 18,10 | 0,05 | 0,28% | 18,04 | 18,179 | 17,76 | 799.199 |
