Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kura Sushi USA Inc | KRUS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
107,53 | 107,53 | 112,9734 | 111,90 | 106,15 |
KRUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108,50 | 112,9734 | 102,3863 | 105,92 | 71.699 | 2,17 | 2,00% |
1 Monat | 112,07 | 115,19 | 102,14 | 108,49 | 90.540 | -1,40 | -1,25% |
3 Monate | 102,85 | 122,81 | 90,92 | 107,50 | 112.585 | 7,82 | 7,60% |
6 Monate | 56,36 | 122,81 | 51,02 | 91,73 | 117.460 | 54,31 | 96,36% |
1 Jahr | 66,82 | 122,81 | 51,02 | 85,79 | 117.972 | 43,85 | 65,62% |
3 Jahre | 35,79 | 122,81 | 30,95 | 69,36 | 104.711 | 74,88 | 209,22% |
5 Jahre | 15,13 | 122,81 | 5,07 | 52,57 | 98.534 | 95,54 | 631,46% |
KRUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 111,90 | 5,75 | 5,42% | 107,53 | 112,9734 | 107,53 | 185.739 |
10 Mai 2024 | 106,15 | 1,63 | 1,56% | 105,40 | 108,22 | 104,44 | 65.116 |
09 Mai 2024 | 104,52 | -2,31 | -2,16% | 106,00 | 107,08 | 102,3863 | 70.315 |
08 Mai 2024 | 106,83 | 0,53 | 0,50% | 106,30 | 107,76 | 104,49 | 59.778 |
07 Mai 2024 | 106,30 | 0,38 | 0,36% | 105,44 | 107,93 | 105,44 | 75.834 |
04 Mai 2024 | 105,92 | -0,29 | -0,27% | 108,50 | 109,48 | 105,33 | 87.451 |
03 Mai 2024 | 106,21 | 3,71 | 3,62% | 103,77 | 107,19 | 102,895 | 105.664 |
02 Mai 2024 | 102,50 | -7,58 | -6,89% | 109,88 | 109,88 | 102,14 | 117.873 |
01 Mai 2024 | 110,08 | -0,72 | -0,65% | 110,05 | 111,89 | 109,115 | 78.519 |
30 Apr 2024 | 110,80 | -3,16 | -2,77% | 113,96 | 115,19 | 110,79 | 78.641 |
27 Apr 2024 | 113,96 | 4,65 | 4,25% | 110,49 | 114,005 | 109,73 | 66.470 |
26 Apr 2024 | 109,31 | 0,31 | 0,28% | 107,25 | 110,86 | 105,53 | 89.746 |
25 Apr 2024 | 109,00 | -2,76 | -2,47% | 110,06 | 112,35 | 108,42 | 84.136 |
24 Apr 2024 | 111,76 | 1,88 | 1,71% | 109,93 | 112,7099 | 109,93 | 52.782 |
23 Apr 2024 | 109,88 | 1,90 | 1,76% | 108,22 | 110,38 | 106,54 | 97.460 |
20 Apr 2024 | 107,98 | -1,06 | -0,97% | 108,31 | 109,59 | 107,08 | 112.605 |
19 Apr 2024 | 109,04 | -0,96 | -0,87% | 109,90 | 111,90 | 108,28 | 108.097 |
18 Apr 2024 | 110,00 | -0,18 | -0,16% | 110,79 | 113,00 | 109,775 | 113.726 |
17 Apr 2024 | 110,18 | 0,13 | 0,12% | 108,66 | 111,555 | 107,4826 | 127.916 |
16 Apr 2024 | 110,05 | -0,61 | -0,55% | 110,66 | 111,82 | 109,33 | 133.660 |
13 Apr 2024 | 110,66 | -2,40 | -2,12% | 112,07 | 113,00 | 109,43 | 85.015 |
12 Apr 2024 | 113,06 | -0,74 | -0,65% | 113,91 | 115,00 | 111,10 | 127.575 |