Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Keros Therapeutics Inc | KROS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,47 | 6,08% | 60,57 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,32 | 57,32 | 62,19 | 60,57 | 57,10 |
KROS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,68 | 62,19 | 53,69 | 57,55 | 303.898 | 5,89 | 10,77% |
| 1 Monat | 61,71 | 64,83 | 53,24 | 58,28 | 285.638 | -1,14 | -1,85% |
| 3 Monate | 51,63 | 73,00 | 51,58 | 63,11 | 351.219 | 8,94 | 17,32% |
| 6 Monate | 29,08 | 73,00 | 27,31 | 50,89 | 395.505 | 31,49 | 108,29% |
| 1 Jahr | 45,08 | 73,00 | 27,02 | 46,35 | 304.373 | 15,49 | 34,36% |
| 3 Jahre | 59,59 | 73,00 | 24,38 | 45,32 | 222.199 | 0,98 | 1,64% |
| 5 Jahre | 20,10 | 88,80 | 20,10 | 47,16 | 198.576 | 40,47 | 201,34% |
KROS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 60,57 | 3,47 | 6,08% | 57,32 | 62,19 | 57,32 | 572.094 |
| 03 Mai 2024 | 57,10 | -0,62 | -1,07% | 58,34 | 58,79 | 56,69 | 344.947 |
| 02 Mai 2024 | 57,72 | 1,33 | 2,36% | 56,66 | 58,98 | 55,83 | 468.530 |
| 01 Mai 2024 | 56,39 | -2,23 | -3,80% | 57,66 | 59,67 | 56,22 | 202.915 |
| 30 Apr 2024 | 58,62 | 0,76 | 1,31% | 58,39 | 59,28 | 57,49 | 211.126 |
| 27 Apr 2024 | 57,86 | 3,67 | 6,77% | 54,68 | 58,45 | 53,69 | 291.970 |
| 26 Apr 2024 | 54,19 | -2,05 | -3,65% | 54,77 | 54,97 | 53,24 | 261.198 |
| 25 Apr 2024 | 56,24 | 1,05 | 1,90% | 55,56 | 57,60 | 55,2058 | 311.717 |
| 24 Apr 2024 | 55,19 | -0,59 | -1,06% | 56,15 | 58,69 | 54,93 | 478.427 |
| 23 Apr 2024 | 55,78 | -2,50 | -4,29% | 59,46 | 59,60 | 55,54 | 275.094 |
| 20 Apr 2024 | 58,28 | -0,67 | -1,14% | 58,54 | 59,90 | 56,15 | 348.567 |
| 19 Apr 2024 | 58,95 | -0,32 | -0,54% | 59,30 | 61,33 | 58,15 | 296.468 |
| 18 Apr 2024 | 59,27 | 1,27 | 2,19% | 58,56 | 59,495 | 56,53 | 397.880 |
| 17 Apr 2024 | 58,00 | 0,32 | 0,55% | 57,22 | 58,94 | 57,22 | 192.819 |
| 16 Apr 2024 | 57,68 | -0,93 | -1,59% | 58,90 | 59,87 | 57,26 | 209.800 |
| 13 Apr 2024 | 58,61 | -3,29 | -5,32% | 61,78 | 62,00 | 58,075 | 331.782 |
| 12 Apr 2024 | 61,90 | 1,07 | 1,76% | 61,55 | 62,69 | 61,06 | 221.968 |
| 11 Apr 2024 | 60,83 | -2,98 | -4,67% | 61,835 | 63,11 | 60,39 | 271.430 |
| 10 Apr 2024 | 63,81 | 0,62 | 0,98% | 63,41 | 64,83 | 61,93 | 212.855 |
| 09 Apr 2024 | 63,19 | 0,53 | 0,85% | 63,29 | 63,76 | 60,89 | 218.028 |
| 06 Apr 2024 | 62,66 | 0,95 | 1,54% | 61,71 | 63,695 | 61,57 | 165.247 |
