Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.49221183801 | 6.42 | 6.56 | 6.215 | 249037 | 6.40737144 | CS |
| 4 | -0.74 | -10.5714285714 | 7 | 7.04 | 6.12 | 340122 | 6.42869989 | CS |
| 12 | -0.75 | -10.6990014265 | 7.01 | 7.66 | 6.12 | 323565 | 6.8342208 | CS |
| 26 | -0.43 | -6.42750373692 | 6.69 | 8.59 | 6.12 | 335390 | 7.25626091 | CS |
| 52 | -0.18 | -2.7950310559 | 6.44 | 8.59 | 5.275 | 385486 | 6.63862359 | CS |
| 156 | -6.78 | -51.9938650307 | 13.04 | 13.17 | 5.275 | 328089 | 8.10553154 | CS |
| 260 | -2.27 | -26.611957796 | 8.53 | 13.89 | 5.275 | 332201 | 9.29747262 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 6.2699999 | -0.13 | -2.03 | 6.4 | 6.4 | 6.215 | 253923 |
| 1743114900 | 6.4 | 0.02 | 0.31 | 6.4 | 6.45 | 6.325 | 209865 |
| 1743028500 | 6.38 | -0.07 | -1.09 | 6.47 | 6.55 | 6.345 | 244519 |
| 1742942100 | 6.45 | -0.07 | -1.07 | 6.51 | 6.5599999 | 6.45 | 247801 |
| 1742855700 | 6.5199999 | 0.22 | 3.49 | 6.42 | 6.555 | 6.36 | 289076 |
| 1742596500 | 6.3 | -0.15 | -2.33 | 6.479 | 6.479 | 6.29 | 1084483 |
| 1742510100 | 6.45 | -0.07 | -1.07 | 6.44 | 6.565 | 6.43 | 258984 |
| 1742423700 | 6.5199999 | 0.11 | 1.72 | 6.42 | 6.58 | 6.41 | 298746 |
| 1742337300 | 6.41 | -0.01 | -0.16 | 6.439 | 6.47 | 6.34 | 255367 |
| 1742250900 | 6.42 | 0.03 | 0.47 | 6.384 | 6.49 | 6.374 | 239825 |
| 1741991700 | 6.39 | 0.18 | 2.90 | 6.3099999 | 6.415 | 6.255 | 288582 |
| 1741905300 | 6.21 | -0.08 | -1.27 | 6.3 | 6.35 | 6.21 | 207905 |
| 1741818900 | 6.29 | 0.11 | 1.78 | 6.259 | 6.335 | 6.17 | 284686 |
| 1741732500 | 6.18 | -0.05 | -0.80 | 6.259 | 6.295 | 6.12 | 494808 |
| 1741646100 | 6.23 | -0.37 | -5.61 | 6.51 | 6.614 | 6.215 | 424088 |
| 1741390500 | 6.6 | -0.02 | -0.30 | 6.61 | 6.65 | 6.5098 | 208078 |
| 1741304100 | 6.62 | -0.07 | -1.05 | 6.65 | 6.68 | 6.53 | 322584 |
| 1741217700 | 6.69 | -0.09 | -1.33 | 6.814 | 6.88 | 6.64 | 329724 |
| 1741131300 | 6.78 | -0.07 | -1.02 | 6.75 | 6.94 | 6.625 | 408522 |
| 1741044900 | 6.85 | -0.14 | -2.00 | 6.97 | 7.04 | 6.8 | 295538 |
| 1740785700 | 6.99 | 0.17 | 2.49 | 6.83 | 6.99 | 6.82 | 275346 |
| 1740699300 | 6.82 | 0.01 | 0.15 | 6.81 | 6.88 | 6.78 | 228508 |
| 1740612900 | 6.81 | 0.07 | 1.04 | 6.775 | 6.82 | 6.6449999 | 366926 |
| 1740526500 | 6.74 | 0.04 | 0.60 | 6.754 | 6.84 | 6.735 | 321566 |
| 1740440100 | 6.7 | -0.12 | -1.76 | 6.85 | 6.85 | 6.695 | 243655 |
| 1740180900 | 6.82 | -0.18 | -2.57 | 7.09 | 7.114 | 6.82 | 243401 |
| 1740094500 | 7 | -0.12 | -1.69 | 7.08 | 7.09 | 6.94 | 241524 |
| 1740008100 | 7.12 | -0.11 | -1.52 | 7.16 | 7.16 | 7.005 | 174195 |
| 1739921700 | 7.23 | 0.05 | 0.70 | 7.13 | 7.25 | 7.115 | 226498 |
| 1739576100 | 7.18 | -0.07 | -0.97 | 7.28 | 7.355 | 7.13 | 150242 |
| 1739489700 | 7.25 | 0.05 | 0.69 | 7.2 | 7.27 | 7.105 | 185319 |
| 1739403300 | 7.2 | -0.35 | -4.64 | 7.35 | 7.37 | 7.18 | 352328 |
| 1739316900 | 7.55 | 0.12 | 1.62 | 7.37 | 7.565 | 7.33 | 281797 |
| 1739230500 | 7.43 | 0.23 | 3.19 | 7.27 | 7.66 | 7.2442 | 551776 |
| 1738971300 | 7.2 | -0.05 | -0.69 | 7.18 | 7.25 | 6.985 | 505625 |
| 1738884900 | 7.25 | 0.17 | 2.40 | 7.1 | 7.26 | 7.07 | 299130 |
| 1738798500 | 7.08 | 0.1 | 1.43 | 7.02 | 7.085 | 6.905 | 208658 |
| 1738712100 | 6.98 | 0.15 | 2.20 | 6.784 | 7 | 6.775 | 267602 |
| 1738625700 | 6.83 | -0.07 | -1.01 | 6.64 | 6.885 | 6.615 | 286365 |
| 1738366500 | 6.9 | 0.02 | 0.29 | 6.86 | 7 | 6.75 | 456554 |
| 1738280100 | 6.88 | -0.39 | -5.36 | 7.1 | 7.39 | 6.72 | 684601 |
| 1738193700 | 7.27 | -0.01 | -0.14 | 7.22 | 7.38 | 7.12 | 462903 |
| 1738107300 | 7.28 | -0.02 | -0.27 | 7.26 | 7.38 | 7.135 | 529005 |
| 1738020900 | 7.3 | 0.22 | 3.11 | 7.1 | 7.375 | 7.08 | 341970 |
| 1737761700 | 7.08 | -0.08 | -1.12 | 7.1 | 7.1701 | 7.01 | 189685 |
| 1737675300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737588900 | 7.16 | -0.16 | -2.19 | 7.28 | 7.3 | 7.11 | 201534 |
| 1737502500 | 7.32 | 0.09 | 1.24 | 7.31 | 7.4 | 7.29 | 225442 |
| 1737156900 | 7.23 | 0.06 | 0.84 | 7.21 | 7.31 | 7.11 | 182701 |
| 1737070500 | 7.17 | -0.1 | -1.38 | 7.23 | 7.23 | 7.095 | 280825 |
| 1736984100 | 7.27 | 0.21 | 2.97 | 7.35 | 7.36 | 7.13 | 247126 |
| 1736897700 | 7.06 | 0.23 | 3.37 | 6.89 | 7.09 | 6.83 | 258162 |
| 1736811300 | 6.83 | 0.14 | 2.09 | 6.63 | 6.85 | 6.63 | 286238 |
| 1736552100 | 6.69 | -0.25 | -3.60 | 6.75 | 6.76 | 6.55 | 356040 |
| 1736379300 | 6.94 | 0 | 0.00 | 6.85 | 6.97 | 6.795 | 176971 |
| 1736292900 | 6.94 | -0.21 | -2.94 | 7.22 | 7.255 | 6.875 | 303421 |
| 1736206500 | 7.15 | 0.27 | 3.92 | 7.01 | 7.4 | 7.01 | 680565 |
| 1735947300 | 6.88 | -0.02 | -0.29 | 6.925 | 6.93 | 6.745 | 239197 |
| 1735860900 | 6.9 | -0.18 | -2.54 | 7.13 | 7.215 | 6.89 | 207209 |
| 1735688100 | 7.08 | 0.06 | 0.85 | 7.07 | 7.12 | 6.98 | 213843 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
