Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kornit Digital Ltd | KRNT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,78 | 15:03:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,78 |
KRNT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,33 | 16,51 | 15,2101 | 15,66 | 148.779 | 0,45 | 2,94% |
| 1 Monat | 17,38 | 17,41 | 15,18 | 16,04 | 322.871 | -1,60 | -9,21% |
| 3 Monate | 17,88 | 20,02 | 14,66 | 17,58 | 480.146 | -2,10 | -11,74% |
| 6 Monate | 16,75 | 20,55 | 14,66 | 17,67 | 557.464 | -0,97 | -5,79% |
| 1 Jahr | 17,86 | 31,94 | 13,29 | 19,54 | 472.429 | -2,08 | -11,65% |
| 3 Jahre | 99,31 | 181,38 | 13,29 | 48,98 | 479.202 | -83,53 | -84,11% |
| 5 Jahre | 27,98 | 181,38 | 13,29 | 49,34 | 405.224 | -12,20 | -43,60% |
KRNT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 15,78 | 0,29 | 1,87% | 15,74 | 15,82 | 15,25 | 161.535 |
| 02 Mai 2024 | 15,49 | 0,08 | 0,52% | 15,33 | 15,94 | 15,2101 | 109.724 |
| 01 Mai 2024 | 15,41 | -0,39 | -2,47% | 15,53 | 15,705 | 15,26 | 197.163 |
| 30 Apr 2024 | 15,80 | -0,08 | -0,50% | 15,96 | 16,23 | 15,74 | 153.112 |
| 27 Apr 2024 | 15,88 | 0,67 | 4,40% | 15,33 | 15,95 | 15,33 | 122.361 |
| 26 Apr 2024 | 15,21 | -0,79 | -4,94% | 15,51 | 15,72 | 15,20 | 295.749 |
| 25 Apr 2024 | 16,00 | 0,13 | 0,82% | 15,87 | 16,08 | 15,64 | 175.888 |
| 24 Apr 2024 | 15,87 | 0,18 | 1,15% | 15,73 | 16,05 | 15,73 | 129.395 |
| 23 Apr 2024 | 15,69 | 0,21 | 1,36% | 15,53 | 15,76 | 15,34 | 402.447 |
| 20 Apr 2024 | 15,48 | -0,02 | -0,13% | 15,48 | 15,54 | 15,18 | 191.024 |
| 19 Apr 2024 | 15,50 | -0,05 | -0,32% | 15,63 | 15,91 | 15,40 | 414.217 |
| 18 Apr 2024 | 15,55 | -0,30 | -1,89% | 16,02 | 16,03 | 15,465 | 224.768 |
| 17 Apr 2024 | 15,85 | -0,13 | -0,81% | 15,85 | 15,90 | 15,49 | 444.529 |
| 16 Apr 2024 | 15,98 | 0,08 | 0,50% | 15,94 | 16,14 | 15,80 | 506.974 |
| 13 Apr 2024 | 15,90 | -0,69 | -4,16% | 16,43 | 16,74 | 15,84 | 193.101 |
| 12 Apr 2024 | 16,59 | 0,49 | 3,04% | 16,21 | 16,69 | 16,04 | 500.626 |
| 11 Apr 2024 | 16,10 | -0,54 | -3,25% | 15,98 | 16,41 | 15,75 | 562.185 |
| 10 Apr 2024 | 16,64 | 0,00 | 0,00% | 16,68 | 16,85 | 16,15 | 939.702 |
| 09 Apr 2024 | 16,64 | 0,01 | 0,06% | 17,00 | 17,00 | 16,50 | 473.554 |
| 06 Apr 2024 | 16,63 | -0,92 | -5,24% | 17,40 | 17,41 | 16,42 | 240.160 |
| 05 Apr 2024 | 17,55 | -0,38 | -2,12% | 18,25 | 18,53 | 17,48 | 472.269 |
| 04 Apr 2024 | 17,93 | 0,68 | 3,94% | 17,11 | 17,96 | 17,06 | 478.451 |
