Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KORU Medical Systems Inc | KRMD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,27 | 2,27 | 2,48 | 2,38 | 2,25 |
KRMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,20 | 2,48 | 2,11 | 2,22 | 116.684 | 0,18 | 8,18% |
1 Monat | 2,43 | 2,7055 | 2,05 | 2,21 | 87.584 | -0,05 | -2,06% |
3 Monate | 2,06 | 2,7055 | 2,01 | 2,21 | 105.321 | 0,32 | 15,53% |
6 Monate | 2,27 | 2,7055 | 1,9783 | 2,22 | 90.131 | 0,11 | 4,85% |
1 Jahr | 4,17 | 4,295 | 1,9783 | 2,79 | 97.510 | -1,79 | -42,93% |
3 Jahre | 3,79 | 4,83 | 1,82 | 3,27 | 97.856 | -1,41 | -37,20% |
5 Jahre | 3,71 | 12,98 | 1,82 | 5,59 | 193.418 | -1,33 | -35,85% |
KRMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,25 | 0,08 | 3,69% | 2,21 | 2,25 | 2,11 | 316.334 |
01 Mai 2024 | 2,17 | -0,06 | -2,69% | 2,23 | 2,30 | 2,16 | 74.903 |
30 Apr 2024 | 2,23 | 0,04 | 1,83% | 2,21 | 2,23 | 2,18 | 50.331 |
27 Apr 2024 | 2,19 | 0,00 | 0,00% | 2,22 | 2,22 | 2,12 | 91.205 |
26 Apr 2024 | 2,19 | -0,01 | -0,45% | 2,20 | 2,23 | 2,17 | 50.648 |
25 Apr 2024 | 2,20 | 0,06 | 2,80% | 2,14 | 2,27 | 2,13 | 80.946 |
24 Apr 2024 | 2,14 | 0,01 | 0,47% | 2,13 | 2,22 | 2,08 | 84.146 |
23 Apr 2024 | 2,13 | 0,05 | 2,40% | 2,08 | 2,17 | 2,06 | 72.513 |
20 Apr 2024 | 2,08 | 0,02 | 0,97% | 2,05 | 2,17 | 2,05 | 59.143 |
19 Apr 2024 | 2,06 | -0,06 | -2,83% | 2,12 | 2,15 | 2,05 | 61.319 |
18 Apr 2024 | 2,12 | -0,03 | -1,40% | 2,10 | 2,19 | 2,07 | 139.633 |
17 Apr 2024 | 2,15 | 0,05 | 2,38% | 2,05 | 2,18 | 2,05 | 97.880 |
16 Apr 2024 | 2,10 | 0,02 | 0,96% | 2,08 | 2,17 | 2,05 | 107.307 |
13 Apr 2024 | 2,08 | -0,15 | -6,73% | 2,20 | 2,24 | 2,08 | 61.126 |
12 Apr 2024 | 2,23 | 0,09 | 4,21% | 2,14 | 2,29 | 2,0723 | 94.151 |
11 Apr 2024 | 2,14 | -0,18 | -7,76% | 2,27 | 2,40 | 2,12 | 62.394 |
10 Apr 2024 | 2,32 | -0,15 | -5,88% | 2,49 | 2,55 | 2,28 | 66.062 |
09 Apr 2024 | 2,465 | -0,03 | -1,00% | 2,49 | 2,505 | 2,45 | 53.820 |
06 Apr 2024 | 2,49 | 0,00 | 0,00% | 2,52 | 2,7055 | 2,405 | 58.641 |
05 Apr 2024 | 2,49 | 0,06 | 2,47% | 2,43 | 2,55 | 2,39 | 69.169 |
04 Apr 2024 | 2,43 | 0,06 | 2,53% | 2,36 | 2,49 | 2,36 | 159.119 |
03 Apr 2024 | 2,37 | -0,03 | -1,25% | 2,36 | 2,40 | 2,34 | 148.225 |