Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Karyopharm Therapeutics Inc | KPTI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,06 | 1,055 | 1,15 | 1,08 | 1,03 |
KPTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10 | 1,17 | 1,02 | 1,07 | 935.770 | 0,00 | 0,00% |
1 Monat | 1,39 | 1,44 | 1,02 | 1,22 | 1.126.370 | -0,29 | -20,86% |
3 Monate | 1,69 | 1,70 | 1,02 | 1,33 | 1.413.528 | -0,59 | -34,91% |
6 Monate | 0,8677 | 1,95 | 0,6174 | 1,14 | 1.477.933 | 0,2323 | 26,77% |
1 Jahr | 3,55 | 3,865 | 0,6174 | 1,59 | 1.927.464 | -2,45 | -69,01% |
3 Jahre | 9,1944 | 14,73 | 0,6174 | 4,82 | 2.178.624 | -8,09 | -88,04% |
5 Jahre | 4,67 | 29,61 | 0,6174 | 8,31 | 2.024.588 | -3,57 | -76,45% |
KPTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,08 | 0,05 | 4,85% | 1,06 | 1,15 | 1,055 | 1.557.495 |
01 Mai 2024 | 1,03 | -0,07 | -6,36% | 1,10 | 1,135 | 1,02 | 1.165.263 |
30 Apr 2024 | 1,10 | 0,05 | 4,76% | 1,06 | 1,17 | 1,06 | 1.011.935 |
27 Apr 2024 | 1,05 | -0,01 | -0,94% | 1,05 | 1,08 | 1,02 | 660.655 |
26 Apr 2024 | 1,06 | -0,04 | -3,64% | 1,06 | 1,10 | 1,03 | 637.157 |
25 Apr 2024 | 1,10 | 0,01 | 0,92% | 1,10 | 1,15 | 1,05 | 1.203.838 |
24 Apr 2024 | 1,09 | -0,04 | -3,54% | 1,12 | 1,17 | 1,08 | 1.591.081 |
23 Apr 2024 | 1,13 | -0,04 | -3,42% | 1,17 | 1,20 | 1,12 | 775.914 |
20 Apr 2024 | 1,17 | -0,11 | -8,59% | 1,26 | 1,305 | 1,13 | 1.440.778 |
19 Apr 2024 | 1,28 | -0,10 | -7,25% | 1,42 | 1,42 | 1,22 | 1.306.160 |
18 Apr 2024 | 1,38 | 0,28 | 25,45% | 1,19 | 1,38 | 1,14 | 3.056.211 |
17 Apr 2024 | 1,10 | -0,06 | -4,76% | 1,105 | 1,20 | 1,09 | 959.701 |
16 Apr 2024 | 1,155 | -0,07 | -5,33% | 1,22 | 1,225 | 1,14 | 810.557 |
13 Apr 2024 | 1,22 | -0,12 | -8,96% | 1,34 | 1,345 | 1,18 | 1.391.822 |
12 Apr 2024 | 1,34 | 0,07 | 5,51% | 1,28 | 1,34 | 1,26 | 680.488 |
11 Apr 2024 | 1,27 | -0,07 | -5,22% | 1,34 | 1,34 | 1,25 | 976.048 |
10 Apr 2024 | 1,34 | -0,01 | -0,74% | 1,33 | 1,4148 | 1,31 | 709.122 |
09 Apr 2024 | 1,35 | -0,01 | -0,74% | 1,38 | 1,39 | 1,29 | 808.599 |
06 Apr 2024 | 1,36 | 0,03 | 2,26% | 1,3091 | 1,41 | 1,29 | 730.712 |
05 Apr 2024 | 1,33 | 0,05 | 3,50% | 1,29 | 1,44 | 1,25 | 1.490.056 |
04 Apr 2024 | 1,285 | -0,11 | -7,89% | 1,39 | 1,39 | 1,28 | 1.121.300 |
03 Apr 2024 | 1,395 | -0,19 | -11,71% | 1,4902 | 1,50 | 1,38 | 981.058 |