Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.09289617486 | 7.32 | 7.9799 | 7 | 195564 | 7.19710583 | CS |
| 4 | -0.06 | -0.821917808219 | 7.3 | 7.9799 | 6.68 | 182819 | 7.14835482 | CS |
| 12 | -0.2 | -2.68817204301 | 7.44 | 8.5 | 6.56 | 201292 | 7.26431692 | CS |
| 26 | 2.35 | 48.0572597137 | 4.89 | 18.73 | 3.81 | 1672618 | 10.65893756 | CS |
| 52 | 4.39 | 154.035087719 | 2.85 | 18.73 | 2.2702 | 1046409 | 9.60575002 | CS |
| 156 | -7.21 | -49.8961937716 | 14.45 | 18.73 | 2.2702 | 432014 | 9.40905083 | CS |
| 260 | 5.81 | 406.293706294 | 1.43 | 127.45 | 0.8 | 721795 | 18.95961709 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 7.24 | -0.05 | -0.69 | 7.29 | 7.42 | 7.2001 | 59976 |
| 1732750500 | 7.29 | 0.07 | 0.97 | 7.25 | 7.39 | 7.08 | 95690 |
| 1732664100 | 7.22 | -0.09 | -1.23 | 7.3 | 7.9799 | 7.15 | 408335 |
| 1732577700 | 7.31 | 0.22 | 3.10 | 7.12 | 7.42 | 7.12 | 146440 |
| 1732318500 | 7.09 | -0.28 | -3.80 | 7.38 | 7.43 | 7 | 153914 |
| 1732232100 | 7.37 | 0.39 | 5.59 | 7.08 | 7.41 | 6.9682 | 188037 |
| 1732145700 | 6.98 | 0.05 | 0.72 | 6.96 | 7.19 | 6.82 | 260372 |
| 1732059300 | 6.93 | 0.15 | 2.21 | 6.7601 | 6.969 | 6.71 | 101302 |
| 1731972900 | 6.78 | -0.17 | -2.45 | 7.04 | 7.04 | 6.73 | 116770 |
| 1731713700 | 6.95 | -0.06 | -0.86 | 7.13 | 7.15 | 6.9 | 102537 |
| 1731627300 | 7.01 | -0.03 | -0.43 | 7.0882 | 7.25 | 6.9 | 173855 |
| 1731540900 | 7.04 | -0.2 | -2.76 | 7.2801 | 7.5599 | 7.02 | 135681 |
| 1731454500 | 7.24 | -0.4 | -5.24 | 7.61 | 7.61 | 7.1201 | 161174 |
| 1731368100 | 7.64 | 0.78 | 11.37 | 7 | 7.769 | 6.86 | 585754 |
| 1731108900 | 6.86 | -0.02 | -0.29 | 6.93 | 6.964 | 6.68 | 281207 |
| 1731022500 | 6.88 | 0.09 | 1.33 | 6.862 | 7.05 | 6.81 | 102210 |
| 1730936100 | 6.79 | -0.25 | -3.55 | 7.045 | 7.0567 | 6.75 | 145390 |
| 1730849700 | 7.04 | 0.26 | 3.83 | 6.78 | 7.06 | 6.78 | 74624 |
| 1730763300 | 6.78 | -0.26 | -3.69 | 6.92 | 7.01 | 6.75 | 104950 |
| 1730500500 | 7.04 | -0.1 | -1.40 | 7.3 | 7.3 | 6.83 | 118612 |
| 1730414100 | 7.14 | -0.09 | -1.24 | 7.135 | 7.19 | 6.99 | 91645 |
| 1730327700 | 7.23 | -0.16 | -2.17 | 7.4 | 7.625 | 7.23 | 120027 |
| 1730241300 | 7.39 | -0.29 | -3.78 | 7.57 | 7.6283 | 7.32 | 136718 |
| 1730154900 | 7.68 | 0.42 | 5.79 | 7.33 | 7.8296 | 7.33 | 177155 |
| 1729895700 | 7.26 | 0 | 0.00 | 7.24 | 7.52 | 7.2 | 134463 |
| 1729809300 | 7.26 | 0.11 | 1.54 | 7.26 | 7.61 | 7.17 | 171897 |
| 1729722900 | 7.15 | -0.46 | -6.04 | 7.56 | 7.56 | 7 | 152221 |
| 1729636500 | 7.61 | -0.21 | -2.69 | 7.76 | 7.88 | 7.51 | 100646 |
| 1729550100 | 7.82 | -0.24 | -2.98 | 8.05 | 8.13 | 7.7235 | 180124 |
| 1729290900 | 8.06 | -0.26 | -3.13 | 8.32 | 8.33 | 7.8 | 271623 |
| 1729204500 | 8.32 | 0.07 | 0.85 | 8.22 | 8.405 | 8.02 | 242043 |
| 1729118100 | 8.25 | 0.57 | 7.42 | 8.07 | 8.5 | 7.7446 | 626203 |
| 1729031700 | 7.68 | 0.43 | 5.93 | 7.27 | 7.8 | 7.17 | 292965 |
| 1728945300 | 7.25 | 0.01 | 0.14 | 7.37 | 7.438 | 7.0206 | 168499 |
| 1728686100 | 7.24 | 0.22 | 3.13 | 6.96 | 7.34 | 6.96 | 222229 |
| 1728599700 | 7.02 | -0.03 | -0.43 | 7 | 7.07 | 6.88 | 55257 |
| 1728513300 | 7.05 | 0.03 | 0.43 | 6.94 | 7.2499 | 6.94 | 132464 |
| 1728426900 | 7.02 | 0.05 | 0.72 | 6.83 | 7.0899 | 6.7995 | 98528 |
| 1728340500 | 6.97 | -0.15 | -2.11 | 7.04 | 7.05 | 6.8 | 112913 |
| 1728081300 | 7.12 | 0.05 | 0.71 | 7.07 | 7.19 | 6.95 | 144233 |
| 1727994900 | 7.07 | 0.02 | 0.28 | 6.97 | 7.105 | 6.86 | 79480 |
| 1727908500 | 7.05 | -0.13 | -1.81 | 7.15 | 7.16 | 6.7 | 129497 |
| 1727822100 | 7.18 | -0.21 | -2.84 | 7.37 | 7.39 | 6.93 | 163491 |
| 1727735520 | 7.39 | 0.27 | 3.79 | 7.6 | 8.03 | 7.16 | 561311 |
| 1727476500 | 7.12 | 0.26 | 3.79 | 6.94 | 7.32 | 6.8 | 313062 |
| 1727390100 | 6.86 | 0.08 | 1.18 | 6.78 | 7.5 | 6.711781 | 629084 |
| 1727303700 | 6.78 | -0.03 | -0.44 | 6.87 | 6.9401 | 6.72 | 76345 |
| 1727217300 | 6.81 | -0.14 | -2.01 | 7.09 | 7.16 | 6.81 | 115140 |
| 1727130900 | 6.95 | 0.06 | 0.87 | 7 | 7.14 | 6.75 | 152850 |
| 1726871700 | 6.89 | 0.1 | 1.47 | 6.74 | 6.93 | 6.58 | 168666 |
| 1726785300 | 6.79 | 0.14 | 2.11 | 6.7385 | 7.24 | 6.72 | 168449 |
| 1726698900 | 6.65 | -0.16 | -2.35 | 6.8761 | 7.05 | 6.65 | 116882 |
| 1726612500 | 6.81 | -0.15 | -2.16 | 7.02 | 7.2 | 6.77 | 139369 |
| 1726526100 | 6.96 | -0.47 | -6.33 | 7.45 | 7.45 | 6.9 | 163985 |
| 1726266900 | 7.43 | 0.06 | 0.81 | 7.51 | 8.16 | 7.3 | 435625 |
| 1726180500 | 7.37 | 0.69 | 10.33 | 6.7076 | 7.5657 | 6.64 | 307884 |
| 1726094100 | 6.68 | -0.32 | -4.57 | 7.01 | 7.01 | 6.5599999 | 272149 |
| 1726007700 | 7 | -0.22 | -3.05 | 7.31 | 7.3587 | 6.81 | 136783 |
| 1725921300 | 7.22 | -0.05 | -0.69 | 7.37 | 7.5 | 7.2 | 170479 |
| 1725662100 | 7.27 | -0.17 | -2.28 | 7.44 | 7.6 | 7.15 | 353536 |
| 1725575700 | 7.44 | 0.25 | 3.48 | 7.335 | 8.025 | 7.19 | 304308 |
| 1725489300 | 7.19 | -0.45 | -5.89 | 7.48 | 7.83 | 7.1201 | 243422 |
| 1725402900 | 7.64 | -0.47 | -5.80 | 8.16 | 8.42 | 7.573 | 258005 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
