Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koss Corporation | KOSS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,026 | -1,07% | 2,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,38 | 2,37 | 2,4898 | 2,40 | 2,426 |
KOSS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,38 | 2,49 | 2,291 | 2,37 | 6.646 | 0,02 | 0,84% |
| 1 Monat | 2,64 | 2,64 | 2,2702 | 2,42 | 13.623 | -0,24 | -9,09% |
| 3 Monate | 2,82 | 2,93 | 2,2702 | 2,54 | 15.974 | -0,42 | -14,89% |
| 6 Monate | 2,70 | 3,92 | 2,2702 | 2,86 | 18.120 | -0,30 | -11,11% |
| 1 Jahr | 4,15 | 4,66 | 2,2702 | 3,77 | 37.268 | -1,75 | -42,17% |
| 3 Jahre | 18,80 | 43,92 | 2,2702 | 19,61 | 297.185 | -16,40 | -87,23% |
| 5 Jahre | 2,02 | 127,45 | 0,80 | 22,60 | 517.844 | 0,38 | 18,81% |
KOSS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,40 | -0,03 | -1,07% | 2,38 | 2,4898 | 2,37 | 12.548 |
| 26 Apr 2024 | 2,426 | -0,02 | -0,98% | 2,4646 | 2,4699 | 2,3983 | 3.254 |
| 25 Apr 2024 | 2,45 | 0,06 | 2,51% | 2,38 | 2,49 | 2,3711 | 5.611 |
| 24 Apr 2024 | 2,39 | 0,07 | 2,83% | 2,30 | 2,39 | 2,291 | 5.032 |
| 23 Apr 2024 | 2,3242 | -0,02 | -0,68% | 2,34 | 2,3735 | 2,3046 | 12.188 |
| 20 Apr 2024 | 2,34 | -0,01 | -0,43% | 2,38 | 2,39 | 2,34 | 7.127 |
| 19 Apr 2024 | 2,3501 | 0,06 | 2,62% | 2,34 | 2,38 | 2,31 | 16.335 |
| 18 Apr 2024 | 2,29 | -0,06 | -2,55% | 2,35 | 2,40 | 2,2702 | 11.738 |
| 17 Apr 2024 | 2,35 | 0,02 | 1,08% | 2,36 | 2,37 | 2,31 | 5.630 |
| 16 Apr 2024 | 2,325 | -0,06 | -2,31% | 2,36 | 2,42 | 2,325 | 42.262 |
| 13 Apr 2024 | 2,38 | -0,04 | -1,66% | 2,50 | 2,50 | 2,35 | 8.820 |
| 12 Apr 2024 | 2,4201 | -0,04 | -1,82% | 2,46 | 2,5115 | 2,341 | 42.478 |
| 11 Apr 2024 | 2,465 | -0,05 | -1,80% | 2,48 | 2,51 | 2,465 | 10.470 |
| 10 Apr 2024 | 2,5101 | -0,01 | -0,43% | 2,54 | 2,55 | 2,48 | 18.338 |
| 09 Apr 2024 | 2,521 | 0,03 | 1,24% | 2,50 | 2,5749 | 2,50 | 9.167 |
| 06 Apr 2024 | 2,49 | -0,07 | -2,73% | 2,53 | 2,57 | 2,48 | 6.038 |
| 05 Apr 2024 | 2,56 | 0,06 | 2,40% | 2,50 | 2,60 | 2,50 | 21.342 |
| 04 Apr 2024 | 2,50 | 0,00 | 0,00% | 2,46 | 2,52 | 2,45 | 12.591 |
| 03 Apr 2024 | 2,50 | -0,04 | -1,57% | 2,55 | 2,55 | 2,48 | 5.099 |
| 02 Apr 2024 | 2,54 | -0,04 | -1,55% | 2,64 | 2,64 | 2,5045 | 14.765 |
| 28 Mär 2024 | 2,58 | 0,01 | 0,39% | 2,58 | 2,65 | 2,5433 | 10.792 |
| 27 Mär 2024 | 2,57 | -0,07 | -2,47% | 2,62 | 2,66 | 2,57 | 10.625 |
