Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust VI S&P 500 Diversified Dividend Aristocrats ETF | KNGZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,74 | 31,74 | 31,85 | 31,70 |
KNGZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,25 | 31,85 | 31,25 | 31,59 | 4.318 | 0,60 | 1,92% |
1 Monat | 30,27 | 31,85 | 30,0819 | 30,78 | 6.720 | 1,58 | 5,22% |
3 Monate | 30,17 | 31,85 | 29,87 | 30,94 | 8.986 | 1,68 | 5,57% |
6 Monate | 27,85 | 31,85 | 27,7901 | 30,53 | 5.979 | 4,00 | 14,36% |
1 Jahr | 27,04 | 31,85 | 25,74 | 29,36 | 6.987 | 4,81 | 17,79% |
3 Jahre | 27,04 | 31,85 | 25,74 | 29,36 | 6.987 | 4,81 | 17,79% |
5 Jahre | 27,04 | 31,85 | 25,74 | 29,36 | 6.987 | 4,81 | 17,79% |
KNGZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 31,70 | 0,03 | 0,08% | 31,65 | 31,72 | 31,6063 | 7.073 |
17 Mai 2024 | 31,6732 | 0,00 | 0,01% | 31,60 | 31,7382 | 31,60 | 4.795 |
16 Mai 2024 | 31,6712 | 0,21 | 0,67% | 31,64 | 31,6712 | 31,60 | 2.873 |
15 Mai 2024 | 31,46 | 0,15 | 0,48% | 31,43 | 31,52 | 31,43 | 3.705 |
14 Mai 2024 | 31,3107 | 0,11 | 0,34% | 31,25 | 31,3669 | 31,25 | 3.142 |
11 Mai 2024 | 31,205 | 0,11 | 0,37% | 31,1689 | 31,2492 | 31,1186 | 5.936 |
10 Mai 2024 | 31,09 | 0,18 | 0,57% | 30,963 | 31,09 | 30,963 | 639 |
09 Mai 2024 | 30,9126 | 0,13 | 0,41% | 30,73 | 30,94 | 30,73 | 4.312 |
08 Mai 2024 | 30,7876 | 0,11 | 0,36% | 30,9061 | 30,9061 | 30,7501 | 4.753 |
07 Mai 2024 | 30,6768 | 0,14 | 0,45% | 30,69 | 30,72 | 30,5785 | 35.131 |
04 Mai 2024 | 30,54 | 0,24 | 0,80% | 30,39 | 30,54 | 30,39 | 28.718 |
03 Mai 2024 | 30,2964 | 0,11 | 0,38% | 30,215 | 30,32 | 30,215 | 2.252 |
02 Mai 2024 | 30,1823 | -0,16 | -0,52% | 30,32 | 30,32 | 30,1823 | 602 |
01 Mai 2024 | 30,3394 | -0,25 | -0,81% | 30,45 | 30,45 | 30,3394 | 323 |
30 Apr 2024 | 30,5883 | 0,11 | 0,37% | 30,50 | 30,65 | 30,50 | 3.723 |
27 Apr 2024 | 30,4744 | 0,00 | 0,00% | 30,59 | 30,59 | 30,4744 | 1.874 |
26 Apr 2024 | 30,475 | -0,22 | -0,70% | 30,44 | 30,4985 | 30,33 | 14.195 |
25 Apr 2024 | 30,6912 | 0,23 | 0,75% | 30,55 | 30,7056 | 30,55 | 4.444 |
24 Apr 2024 | 30,4614 | 0,22 | 0,72% | 30,32 | 30,5886 | 30,32 | 1.155 |
23 Apr 2024 | 30,2425 | 0,17 | 0,56% | 30,27 | 30,27 | 30,0819 | 4.752 |