Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,49 | 2,46 | 2,52 | 2,52 |
KNDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,58 | 2,7199 | 2,35 | 2,61 | 94.584 | -0,1184 | -4,59% |
1 Monat | 2,13 | 2,98 | 2,00 | 2,40 | 141.759 | 0,3316 | 15,57% |
3 Monate | 2,54 | 2,98 | 2,00 | 2,38 | 108.186 | -0,0784 | -3,09% |
6 Monate | 3,22 | 3,44 | 2,00 | 2,61 | 108.120 | -0,7584 | -23,55% |
1 Jahr | 3,15 | 4,2699 | 2,00 | 3,18 | 134.709 | -0,6884 | -21,85% |
3 Jahre | 5,77 | 6,68 | 2,00 | 3,98 | 541.968 | -3,31 | -57,34% |
5 Jahre | 5,15 | 19,38 | 2,00 | 7,75 | 1.623.092 | -2,69 | -52,20% |
KNDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,52 | -0,02 | -0,79% | 2,51 | 2,6148 | 2,35 | 95.961 |
01 Mai 2024 | 2,54 | -0,10 | -3,79% | 2,64 | 2,66 | 2,47 | 83.789 |
30 Apr 2024 | 2,64 | 0,03 | 1,15% | 2,60 | 2,65 | 2,54 | 65.363 |
27 Apr 2024 | 2,61 | -0,08 | -2,97% | 2,69 | 2,70 | 2,58 | 87.472 |
26 Apr 2024 | 2,69 | 0,08 | 3,07% | 2,58 | 2,7199 | 2,57 | 140.334 |
25 Apr 2024 | 2,61 | 0,15 | 6,10% | 2,50 | 2,67 | 2,4613 | 173.869 |
24 Apr 2024 | 2,46 | -0,04 | -1,60% | 2,50 | 2,63 | 2,44 | 107.654 |
23 Apr 2024 | 2,50 | -0,05 | -1,96% | 2,47 | 2,6398 | 2,32 | 170.512 |
20 Apr 2024 | 2,55 | -0,08 | -3,04% | 2,60 | 2,78 | 2,28 | 262.710 |
19 Apr 2024 | 2,63 | 0,23 | 9,58% | 2,47 | 2,6697 | 2,46 | 334.043 |
18 Apr 2024 | 2,40 | 0,18 | 8,11% | 2,26 | 2,98 | 2,26 | 362.849 |
17 Apr 2024 | 2,22 | 0,06 | 2,78% | 2,20 | 2,26 | 2,17 | 163.537 |
16 Apr 2024 | 2,16 | 0,07 | 3,35% | 2,09 | 2,165 | 2,09 | 145.068 |
13 Apr 2024 | 2,09 | 0,02 | 0,97% | 2,07 | 2,13 | 2,07 | 104.618 |
12 Apr 2024 | 2,07 | -0,01 | -0,48% | 2,06 | 2,095 | 2,06 | 68.766 |
11 Apr 2024 | 2,08 | -0,02 | -0,95% | 2,12 | 2,14 | 2,07 | 91.034 |
10 Apr 2024 | 2,10 | 0,05 | 2,44% | 2,02 | 2,12 | 2,02 | 84.891 |
09 Apr 2024 | 2,05 | 0,00 | 0,00% | 2,03 | 2,09 | 2,03 | 97.980 |
06 Apr 2024 | 2,05 | -0,04 | -1,68% | 2,06 | 2,09 | 2,00 | 121.815 |
05 Apr 2024 | 2,085 | -0,04 | -1,65% | 2,13 | 2,1499 | 2,08 | 72.912 |
04 Apr 2024 | 2,12 | -0,01 | -0,47% | 2,12 | 2,15 | 2,11 | 86.561 |
03 Apr 2024 | 2,13 | -0,05 | -2,29% | 2,16 | 2,1608 | 2,12 | 51.854 |