Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -11.186440678 | 0.295 | 0.2962 | 0.2407 | 51285 | 0.26648598 | CS |
| 4 | -0.068 | -20.6060606061 | 0.33 | 0.37 | 0.2407 | 636166 | 0.33882106 | CS |
| 12 | -0.228 | -46.5306122449 | 0.49 | 0.94725 | 0.2407 | 776757 | 0.52575185 | CS |
| 26 | -0.4781 | -64.5993784624 | 0.7401 | 0.94725 | 0.2407 | 625847 | 0.49585426 | CS |
| 52 | -0.5409 | -67.3682899489 | 0.8029 | 0.99 | 0.2407 | 593306 | 0.49931397 | CS |
| 156 | -0.5409 | -67.3682899489 | 0.8029 | 0.99 | 0.2407 | 593306 | 0.49931397 | CS |
| 260 | -0.5409 | -67.3682899489 | 0.8029 | 0.99 | 0.2407 | 593306 | 0.49931397 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.262 | 0.0067 | 2.62 | 0.26 | 0.2824 | 0.2415 | 248480 |
| 1743028500 | 0.2553 | -0.0048 | -1.85 | 0.2602999 | 0.2703 | 0.2407 | 95324 |
| 1742942100 | 0.2601 | -0.0236 | -8.32 | 0.2795 | 0.29 | 0.2601 | 76834 |
| 1742855700 | 0.2837 | -0.0093 | -3.17 | 0.2831 | 0.2929 | 0.2731 | 48270 |
| 1742596500 | 0.293 | 0.018 | 6.55 | 0.271 | 0.2962 | 0.27 | 23308 |
| 1742510100 | 0.275 | -0.0049 | -1.75 | 0.295 | 0.295 | 0.273 | 12690 |
| 1742423700 | 0.2799 | 0.0019 | 0.68 | 0.2859999 | 0.293 | 0.2712 | 40158 |
| 1742337300 | 0.278 | -0.0098 | -3.41 | 0.2904 | 0.2904 | 0.2576 | 21699 |
| 1742250900 | 0.2878 | 0.0044 | 1.55 | 0.291 | 0.291 | 0.280339 | 15877 |
| 1741991700 | 0.2834 | 0.0034 | 1.21 | 0.2693999 | 0.287 | 0.26001 | 66637 |
| 1741905300 | 0.28 | -0.0126 | -4.31 | 0.2862 | 0.2963 | 0.28 | 50555 |
| 1741818900 | 0.2926 | 0.0098 | 3.47 | 0.273 | 0.299 | 0.273 | 49206 |
| 1741732500 | 0.2828 | 0.0041 | 1.47 | 0.2787 | 0.2945 | 0.2626 | 106046 |
| 1741646100 | 0.2787 | -0.0106 | -3.66 | 0.272 | 0.2999 | 0.272 | 55511 |
| 1741390500 | 0.2893 | -0.002 | -0.69 | 0.31 | 0.31 | 0.27 | 84869 |
| 1741304100 | 0.2913 | -0.0151 | -4.93 | 0.3022 | 0.315 | 0.2819999 | 91199 |
| 1741217700 | 0.3064 | 0.0015 | 0.49 | 0.3049 | 0.3197999 | 0.283021 | 47522 |
| 1741131300 | 0.3049 | 0.011 | 3.74 | 0.2763 | 0.3236 | 0.257 | 203977 |
| 1741044900 | 0.2939 | -0.0044 | -1.48 | 0.291 | 0.3055 | 0.2736 | 224782 |
| 1740785700 | 0.2983 | -0.0487 | -14.03 | 0.32 | 0.323 | 0.2772 | 512411 |
| 1740699300 | 0.3469999 | -0.015 | -4.14 | 0.33 | 0.37 | 0.29 | 10896439 |
| 1740612900 | 0.362 | 0.006 | 1.69 | 0.3459999 | 0.3745 | 0.3459999 | 34223 |
| 1740526500 | 0.356 | -0.0066 | -1.82 | 0.3716 | 0.3899 | 0.3436 | 44941 |
| 1740440100 | 0.3626 | -0.0209 | -5.45 | 0.381 | 0.3915 | 0.3524 | 116966 |
| 1740180900 | 0.3835 | 0.0094 | 2.51 | 0.388 | 0.4074 | 0.37 | 82645 |
| 1740094500 | 0.3741 | -0.0076 | -1.99 | 0.3885 | 0.3913 | 0.3652 | 75963 |
| 1740008100 | 0.3817 | -0.0184 | -4.60 | 0.398 | 0.4091 | 0.3652 | 241012 |
| 1739921700 | 0.4001 | 0.0001 | 0.03 | 0.415 | 0.4279 | 0.335 | 598692 |
| 1739576100 | 0.4 | 0.031 | 8.40 | 0.36 | 0.48 | 0.3559 | 1528143 |
| 1739489700 | 0.369 | 0.0277 | 8.12 | 0.3414 | 0.3793 | 0.3414 | 115732 |
| 1739403300 | 0.3413 | 0.0021 | 0.62 | 0.321 | 0.359899 | 0.32 | 40607 |
| 1739316900 | 0.3392 | 0.0142 | 4.37 | 0.32 | 0.354 | 0.32 | 68186 |
| 1739230500 | 0.325 | -0.0313 | -8.78 | 0.3449999 | 0.3551 | 0.323 | 194185 |
| 1738971300 | 0.3563 | -0.0057 | -1.57 | 0.35 | 0.3684 | 0.34 | 62374 |
| 1738884900 | 0.362 | 0.002 | 0.56 | 0.39 | 0.39 | 0.3569 | 41076 |
| 1738798500 | 0.36 | -0.021 | -5.51 | 0.394 | 0.399 | 0.36 | 26715 |
| 1738712100 | 0.381 | -0.0205 | -5.11 | 0.3945 | 0.4 | 0.37 | 66185 |
| 1738625700 | 0.4015 | 0.0215 | 5.66 | 0.36 | 0.4099999 | 0.3511 | 66969 |
| 1738366500 | 0.38 | -0.0156 | -3.94 | 0.4021 | 0.4197 | 0.3662 | 74103 |
| 1738280100 | 0.3956 | -0.0194 | -4.67 | 0.3909 | 0.4164 | 0.37 | 63697 |
| 1738193700 | 0.415 | -0.005 | -1.19 | 0.425 | 0.4297 | 0.3995 | 84925 |
| 1738107300 | 0.42 | -0.009 | -2.10 | 0.404 | 0.42 | 0.403 | 64909 |
| 1738020900 | 0.429 | 0.0089 | 2.12 | 0.412 | 0.43 | 0.405 | 58736 |
| 1737761700 | 0.4201 | -0.0209 | -4.74 | 0.4581 | 0.4581 | 0.4099999 | 77983 |
| 1737675300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1737588900 | 0.441 | -0.007 | -1.56 | 0.45 | 0.4672 | 0.4301 | 85765 |
| 1737502500 | 0.448 | 0.0400001 | 9.80 | 0.433 | 0.448 | 0.4111 | 32006 |
| 1737156900 | 0.4079999 | -0.014 | -3.32 | 0.415 | 0.4449 | 0.402 | 47231 |
| 1737070500 | 0.422 | -0.005 | -1.17 | 0.402 | 0.445799 | 0.4013 | 38059 |
| 1736984100 | 0.427 | -0.003 | -0.70 | 0.452 | 0.4716 | 0.4069999 | 111427 |
| 1736897700 | 0.43 | -0.0496 | -10.34 | 0.4525 | 0.4677 | 0.4201 | 190445 |
| 1736811300 | 0.4796 | -0.0154 | -3.11 | 0.5 | 0.5 | 0.454 | 53881 |
| 1736552100 | 0.495 | 0.046882 | 10.46 | 0.469 | 0.5 | 0.452 | 120899 |
| 1736379300 | 0.448118 | -0.043982 | -8.94 | 0.5114 | 0.52 | 0.448118 | 337906 |
| 1736292900 | 0.4921 | -0.045019 | -8.38 | 0.521 | 0.5405 | 0.4902 | 375838 |
| 1736206500 | 0.537119 | -0.062881 | -10.48 | 0.5975 | 0.5975 | 0.5036 | 676489 |
| 1735947300 | 0.6 | -0.0995 | -14.22 | 0.65 | 0.65 | 0.55 | 13406643 |
| 1735860900 | 0.6995 | 0.2145 | 44.23 | 0.49 | 0.94725 | 0.481 | 11469527 |
| 1735688100 | 0.485 | 0.0073 | 1.53 | 0.4634 | 0.4999 | 0.45 | 155190 |
| 1735601700 | 0.4777 | 0.0117 | 2.51 | 0.4863 | 0.49 | 0.431 | 183699 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
