ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Nauticus Robotics Inc

Nauticus Robotics Inc (KITT)

1,36
0,07
(5,43%)
Beim Schlusskurs: 15 Oktober 10:00PM
1,3983
0,0383
( 2,82% )
Nach Börsenschluss: 1:17AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0117-0.8297872340431.411.411.211319731.27354592CS
4-0.2717-16.26946107781.671.751.211764481.48159701CS
12-1.8417-56.84259259263.244.71.2111656232.67652414CS
26-6.5649-82.44047619057.963214.851.21163833747.00243503CS
52-63.4017-97.842129629664.869.841.2191812707.9216225CS
156-198.4017-99.3001501502199.8325.81.21454531015.04709082CS
260-198.4017-99.3001501502199.8325.81.21454531015.04709082CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286861001.290.054.031.251.341.21158455
17285997001.24-0.01-0.801.251.25681.2193562
17285133001.25-0.01-0.791.271.271.21130096
17284269001.26-0.08-5.971.341.34011.24175261
17283405001.34-0.07-4.961.411.411.3390440
17280813001.410.021.441.411.4231.38984451
17279949001.38999990.032.581.3751.41911.3674326
17279085001.355-0.12-7.821.451.451.34139199
17278221001.470.064.261.431.51.3874127909
17277355201.41-0.01-0.701.421.50141.3799999256046
17274765001.42-0.04-2.741.461.46441.315231508
17273901001.46-0.01-0.681.51.521.44133142
17273037001.47-0.05-3.291.541.541.4582951
17272173001.520.010.661.511.531.47114380
17271309001.51-0.05-3.211.551.551.46104344
17268717001.56-0.13-7.691.571.651.5301156
17267853001.690.084.971.62021.69021.5801405193
17266989001.610.063.871.521.671.43239618
17266125001.55-0.16-9.361.711.751.55396858
17265261001.710.074.271.671.751.54130782
17262669001.63999990.16.491.5431.661.53146712
17261805001.540.128.451.421.571.3899999183972
17260941001.420.075.191.361.451.35159923
17260077001.35-0.04-2.881.421.421.24206052
17259213001.38999990.021.461.351.62999991.35360126
17256621001.37-0.05-3.521.4211.451.35112608
17255757001.42-0.07-4.701.47011.521.32147464
17254893001.49-0.17-10.241.661.661.4701200538
17254029001.66-0.11-6.211.831.831.61180321
17250573001.77-0.05-2.751.881.881.7473995
17249709001.820.15.811.731.871.67154757
17248845001.72-0.18-9.471.951.951.71247131
17247981001.9-0.15-7.322.052.071.89301816
17247117002.05-0.05-2.382.12.141.95295027
17244525002.10.126.061.982.141.96346169
17243661001.98-0.01-0.5022.02991.96158760
17242797001.99-0.2-9.132.02999992.141.96283982
17241933002.19-0.02-0.902.112.212.02292570
17241069002.210.14.742.182.232.0099999355032
17238477002.110.157.651.96392.161.9201255977
17237613001.96-0.12-5.772.00999992.04809991.93361927
17236749002.08-0.44-17.461.992.28991.9301677251
17235885002.52-0.06-2.332.312.632.22694825
17235021002.580.2912.662.32.682.32027525
17232429002.290.3719.272.612.652.124205651
17231565001.920.116.081.892.07151.87230651
17230701001.81-0.41-18.472.27999992.29991.8329148
17229837002.220.010.452.352.35069992.12371287
17228973002.21-0.55-19.932.352.352.1472174
17226381002.7599999-0.28-9.212.952.952.6801199146
17225517003.04-0.15-4.703.223.23922.91298781
17224653003.19-0.29-8.333.483.483.16361748
17223789003.48-0.31-8.183.8343.43893810
17222925003.790.4513.473.354.0953.31674678
17220333003.340.13.093.494.73.35327280
17219469003.24-0.41-11.233.43.443.0299999337921
17218605003.650.3811.623.373.83.2924978
17217741003.270.061.723.113.362.65675445
17216877003.2148-0.14-4.293.23999993.30839992.88529914
17214285003.3587999-1.28-27.623.44163.51723.0635999722013
17213421004.6404-0.05-1.004.866.12719994.322254906
17212557004.6872-0.01-0.154.684.78084.62682596
17211693004.69440.020.464.66924.8424.640477409
17210829004.6727999-0.06-1.224.70884.8964.611599987809

Kürzlich von Ihnen besucht

Delayed Upgrade Clock