ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nauticus Robotics Inc

Nauticus Robotics Inc (KITT)

0,91
0,0488
(5,67%)
Geschlossen 22 Dezember 10:00PM
0,96
0,05
(5,49%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-4.95049504951.011.080.85675987420.95964695CS
4-0.09-8.571428571431.051.250.856712735571.08962893CS
12-0.5-34.24657534251.461.50140.846511875101.10932201CS
26-4.512-82.45614035095.4726.12720.846530436443.67394856CS
52-26.04-96.44444444442728.75680.846593400957.68950794CS
156-198.84-99.5195195195199.8325.80.8465427864014.65164785CS
260-198.84-99.5195195195199.8325.80.8465427864014.65164785CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347377000.910.04885.670.8750.980.8208442906
17346513000.8612-0.0518-5.670.93050.9360990.8567409828
17345649000.913-0.0656-6.701.011.010.91666637
17344785000.9786-0.0514-4.991.041.050.94611084731
17343921001.030.043.860.981.080.9697631838
17341329000.9917-0.0183-1.811.011.020.97200674
17340465001.01-0.03-2.881.041.06949990.9901334397
17339601001.0400.001.061.071601241
17338737001.04-0.04-3.701.071.13481.03542805
17337873001.08-0.03-2.701.081.1511014313
17335281001.110.043.741.081.12999991.05366279
17334417001.07-0.06-5.311.081.13999991683815
17333553001.1299999-0.02-1.741.11.161.061201543
17332689001.150.032.681.121.250.9658275849
17331825001.12-0.09-7.441.221.241.13006714
17329178401.210.098.041.12999991.221.08805015
17327505001.120.19.801.011.160.98491803374
17326641001.020.1314.270.8991.10.891210105
17325777000.8926-0.1674-15.791.051.060.8662839995
17323185001.0600.001.051.11.01895989
17322321001.06-0.03-2.750.97811.10.90041584253
17321457001.090.1819.751.111.110.96537082053
17320593000.9102-0.0057-0.620.910.950.91308661
17319729000.9159-0.0351-3.690.95250.960.8465133965
17317137000.951-0.079-7.671.011.020.9327204498
17316273001.03-0.11-9.251.161.160.9999301444
17315409001.135-0.17-12.691.241.271.11582328
17314545001.3-0.03-2.261.351.35951.23318564
17313681001.330.032.311.31.351.25188595
17311089001.3-0.02-1.521.321.321.2109162995
17310225001.320.032.331.251.331.2231535
17309361001.29-0.13-9.151.351.351.24250333
17308497001.420.1915.451.311.451.191738013
17307633001.23-0.09-6.821.341.341.22125179
17305005001.32-0.05-3.651.371.3751.2949367
17304141001.3700.001.351.37999991.3465703
17303277001.37-0.03-2.141.41.41.3339845
17302413001.400.001.371.4151.340650453
17301549001.40.042.941.41.411.3201119443
17298957001.360.032.261.331.37999991.32551680
17298093001.33-0.04-2.921.37999991.41.2789259
17297229001.370.021.481.37999991.421.3561361
17296365001.35-0.08-5.591.441.441.3370092
17295501001.430.010.701.441.44991.4243490
17292909001.420.096.771.351.43921.34568326
17292045001.33-0.03-2.211.37999991.37999991.3343949
17291181001.360.032.261.331.38999991.310256665
17290317001.33-0.03-2.211.38999991.38999991.348319
17289453001.360.075.431.271.41.27110383
17286861001.290.054.031.251.341.21159757
17285997001.24-0.01-0.801.251.25681.2198073
17285133001.25-0.01-0.791.271.271.21130096
17284269001.26-0.08-5.971.341.3451.24179335
17283405001.34-0.07-4.961.411.411.3392602
17280813001.410.021.441.411.4231.38985116
17279949001.38999990.032.581.371.41911.3681384
17279085001.355-0.12-7.821.451.461.34140878
17278221001.470.064.261.431.51.3874143488
17277357001.41-0.01-0.701.421.50141.3799999256472
17274765001.42-0.04-2.741.461.46441.315231508
17273901001.46-0.01-0.681.51.521.44133142
17273037001.47-0.05-3.291.541.541.4582951
17272173001.520.010.661.511.531.47114380
17271309001.51-0.05-3.211.551.551.46104344

Kürzlich von Ihnen besucht

Delayed Upgrade Clock