Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kewaunee Scientific Corporation | KEQU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,50 | 33,8122 | 34,50 | 34,50 |
KEQU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,15 | 36,8999 | 33,79 | 35,55 | 7.314 | -1,34 | -3,81% |
1 Monat | 34,36 | 36,8999 | 33,12 | 35,33 | 8.739 | -0,5478 | -1,59% |
3 Monate | 29,08 | 36,8999 | 27,0001 | 32,97 | 7.877 | 4,73 | 16,27% |
6 Monate | 18,37 | 36,8999 | 16,51 | 30,20 | 5.879 | 15,44 | 84,06% |
1 Jahr | 15,92 | 36,8999 | 14,56 | 27,03 | 3.808 | 17,89 | 112,39% |
3 Jahre | 12,10 | 36,8999 | 11,44 | 20,13 | 3.091 | 21,71 | 179,44% |
5 Jahre | 22,38 | 36,8999 | 6,96 | 16,05 | 4.107 | 11,43 | 51,08% |
KEQU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 34,50 | -0,40 | -1,15% | 35,00 | 35,60 | 33,79 | 11.048 |
27 Apr 2024 | 34,90 | -1,05 | -2,92% | 36,00 | 36,20 | 34,6006 | 4.401 |
26 Apr 2024 | 35,95 | -0,25 | -0,69% | 35,79 | 36,20 | 35,51 | 6.160 |
25 Apr 2024 | 36,20 | -0,20 | -0,55% | 36,78 | 36,78 | 35,26 | 3.550 |
24 Apr 2024 | 36,40 | 0,98 | 2,77% | 35,15 | 36,8999 | 34,71 | 11.409 |
23 Apr 2024 | 35,42 | 0,06 | 0,17% | 35,36 | 36,25 | 34,82 | 13.699 |
20 Apr 2024 | 35,3591 | -0,05 | -0,14% | 35,17 | 35,77 | 34,85 | 2.974 |
19 Apr 2024 | 35,41 | -0,39 | -1,09% | 35,31 | 35,58 | 34,02 | 3.342 |
18 Apr 2024 | 35,80 | 0,77 | 2,20% | 35,07 | 35,80 | 34,40 | 6.765 |
17 Apr 2024 | 35,03 | 0,18 | 0,52% | 34,51 | 35,63 | 34,15 | 16.153 |
16 Apr 2024 | 34,85 | 0,65 | 1,90% | 34,21 | 35,28 | 34,13 | 8.350 |
13 Apr 2024 | 34,20 | -0,65 | -1,87% | 34,49 | 35,1079 | 33,72 | 3.361 |
12 Apr 2024 | 34,85 | -0,53 | -1,50% | 34,85 | 34,98 | 33,12 | 4.027 |
11 Apr 2024 | 35,38 | 0,37 | 1,06% | 34,68 | 35,50 | 33,49 | 6.382 |
10 Apr 2024 | 35,01 | 0,09 | 0,26% | 35,05 | 35,80 | 33,92 | 7.157 |
09 Apr 2024 | 34,92 | -1,18 | -3,27% | 36,86 | 36,86 | 33,12 | 13.874 |
06 Apr 2024 | 36,10 | 0,08 | 0,22% | 36,34 | 36,49 | 35,2001 | 10.978 |
05 Apr 2024 | 36,02 | 0,87 | 2,48% | 35,44 | 36,40 | 34,7761 | 13.076 |
04 Apr 2024 | 35,15 | 0,36 | 1,03% | 34,91 | 35,7499 | 34,49 | 18.672 |
03 Apr 2024 | 34,79 | -0,05 | -0,14% | 34,36 | 34,81 | 33,12 | 9.402 |
02 Apr 2024 | 34,84 | 0,44 | 1,28% | 34,37 | 35,49 | 34,25 | 16.983 |