Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0687 | 0.429375 | 16 | 17.39 | 14.4 | 187 | 16.14392171 | CS |
| 4 | -4.6313 | -22.3734299517 | 20.7 | 21.82 | 14.4 | 184 | 17.70443551 | CS |
| 12 | -3.0313 | -15.8706806283 | 19.1 | 23.79 | 14.4 | 139 | 19.38700168 | CS |
| 26 | -6.9313 | -30.1360869565 | 23 | 23.79 | 14.4 | 145 | 20.64325172 | CS |
| 52 | -4.9513 | -23.5551855376 | 21.02 | 25.83 | 14.4 | 163 | 21.74448265 | CS |
| 156 | -2.0013 | -11.0752628666 | 18.07 | 26.639 | 13.29 | 489 | 19.60643433 | CS |
| 260 | -5.1379 | -24.2278347307 | 21.2066 | 90.36 | 10.04 | 4347 | 29.27788995 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 16.0687 | 0 | 0.00 | 14.44 | 16.0687 | 14.44 | 87 |
| 1731713700 | 16.0687 | 0 | 0.00 | 15.98 | 16.0687 | 14.85 | 67 |
| 1731627300 | 16.0687 | 0 | 0.00 | 16.5 | 16.5 | 15.5 | 157 |
| 1731540900 | 16.0687 | 0 | 0.00 | 16.92 | 16.92 | 16.0687 | 187 |
| 1731454500 | 16.0687 | -0.41 | -2.50 | 17.39 | 17.39 | 16.0687 | 353 |
| 1731368100 | 16.48 | 0 | 0.00 | 16 | 17 | 16 | 171 |
| 1731108900 | 16.48 | -2.12 | -11.40 | 20.46 | 20.46 | 16.36 | 862 |
| 1731022500 | 18.6 | -1.22 | -6.16 | 20 | 20 | 18.58 | 1020 |
| 1730936100 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 72 |
| 1730849700 | 19.82 | 0 | 0.00 | 20.66 | 20.66 | 19.82 | 68 |
| 1730763300 | 19.82 | 0 | 0.00 | 19.8 | 19.82 | 19.8 | 29 |
| 1730500500 | 19.82 | 0.49 | 2.53 | 21.82 | 21.82 | 19.82 | 252 |
| 1730414100 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 73 |
| 1730327700 | 19.3301 | 0 | 0.00 | 19.3301 | 19.3301 | 19.3301 | 2 |
| 1730241300 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 7 |
| 1730154900 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 7 |
| 1729895700 | 19.3301 | 0 | 0.00 | 20 | 20 | 19.3301 | 30 |
| 1729809300 | 19.3301 | 0 | 0.00 | 20 | 20 | 19.3301 | 22 |
| 1729722900 | 19.3301 | 0 | 0.00 | 19.74 | 19.74 | 19.3301 | 13 |
| 1729636500 | 19.3301 | 0 | 0.00 | 20.92 | 20.92 | 19.3301 | 10 |
| 1729550100 | 19.3301 | -1.27 | -6.16 | 20.7 | 20.7 | 19.3301 | 273 |
| 1729290900 | 20.6 | 0 | 0.00 | 20.3 | 20.6 | 20.3 | 13 |
| 1729204500 | 20.6 | 0 | 0.00 | 19.15 | 20.6 | 19.15 | 32 |
| 1729118100 | 20.6 | 0.39 | 1.93 | 20.7 | 20.7 | 20.6 | 602 |
| 1729031700 | 20.2101 | 0 | 0.00 | 20.69 | 20.69 | 20.2101 | 14 |
| 1728945300 | 20.2101 | 0 | 0.00 | 19.11 | 20.2101 | 19.11 | 29 |
| 1728686100 | 20.2101 | -0.49 | -2.37 | 20.2101 | 20.2101 | 20.12 | 139 |
| 1728599700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 14 |
| 1728513300 | 20.7 | 0 | 0.00 | 20.54 | 20.7 | 20.54 | 5 |
| 1728426900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 16 |
| 1728340500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 9 |
| 1728081300 | 20.7 | -0.3 | -1.43 | 20.68 | 20.7 | 20.68 | 365 |
| 1727994900 | 21 | 0 | 0.00 | 19.01 | 21 | 19.01 | 23 |
| 1727908500 | 21 | 0 | 0.00 | 19.49 | 21 | 19.49 | 23 |
| 1727822100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 16 |
| 1727735700 | 21 | -0.01 | -0.05 | 20.5 | 21.22 | 20.5 | 837 |
| 1727476500 | 21.01 | 0 | 0.00 | 21 | 21.01 | 21 | 7 |
| 1727390100 | 21.01 | -0.05 | -0.24 | 22.77 | 22.77 | 21 | 454 |
| 1727303700 | 21.06 | 0 | 0.00 | 22.38 | 22.38 | 21.06 | 11 |
| 1727217300 | 21.06 | 0.91 | 4.52 | 23.48 | 23.48 | 21.06 | 338 |
| 1727130900 | 20.15 | 0 | 0.00 | 22.78 | 22.78 | 20.15 | 28 |
| 1726871700 | 20.15 | 0 | 0.00 | 23 | 23 | 20.15 | 117 |
| 1726785300 | 20.15 | 0 | 0.00 | 23.79 | 23.79 | 20.15 | 16 |
| 1726698900 | 20.15 | 0 | 0.00 | 23.07 | 23.07 | 20.15 | 39 |
| 1726612500 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 8 |
| 1726526100 | 20.15 | 0 | 0.00 | 22.03 | 22.03 | 20.15 | 11 |
| 1726266900 | 20.15 | 0 | 0.00 | 21.25 | 21.25 | 20.15 | 29 |
| 1726180500 | 20.15 | 0 | 0.00 | 20.78 | 20.78 | 20.15 | 27 |
| 1726094100 | 20.15 | 0 | 0.00 | 21.74 | 21.74 | 20.15 | 40 |
| 1726007700 | 20.15 | -0.5 | -2.42 | 21.21 | 21.21 | 20.15 | 111 |
| 1725921300 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 1 |
| 1725662100 | 20.65 | 0 | 0.00 | 22.19 | 22.19 | 20.65 | 275 |
| 1725575700 | 20.65 | -0.35 | -1.67 | 21.75 | 21.75 | 20.65 | 155 |
| 1725489300 | 21 | 0 | 0.00 | 20.54 | 21 | 20.54 | 7 |
| 1725402900 | 21 | 0 | 0.00 | 22.03 | 22.03 | 21 | 8 |
| 1725057300 | 21 | 1.3 | 6.60 | 21.88 | 21.88 | 20.97 | 633 |
| 1724970900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 1 |
| 1724884500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 6 |
| 1724798100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 18 |
| 1724711700 | 19.7 | 0 | 0.00 | 19.1 | 19.7 | 19.1 | 23 |
| 1724452500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 10 |
| 1724366100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 29 |
| 1724279700 | 19.7 | 0 | 0.00 | 21.36 | 21.36 | 19.7 | 17 |
| 1724193300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 20 |
| 1724106900 | 19.7 | 0 | 0.00 | 20.62 | 20.62 | 19.7 | 44 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
