Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7761 | 5.90190114068 | 13.15 | 14 | 12 | 76 | 13.34542763 | CS |
| 4 | -0.6939 | -4.7462380301 | 14.62 | 14.72 | 12 | 108 | 14.34613147 | CS |
| 12 | -6.7739 | -32.7241545894 | 20.7 | 21.82 | 12 | 218 | 16.0426435 | CS |
| 26 | -7.7039 | -35.6167360148 | 21.63 | 23.63 | 12 | 184 | 18.47133586 | CS |
| 52 | -5.6339 | -28.8031697342 | 19.56 | 25.83 | 12 | 175 | 20.56592897 | CS |
| 156 | -2.7039 | -16.2591701744 | 16.63 | 26.639 | 12 | 486 | 19.55933473 | CS |
| 260 | -7.4239 | -34.7723653396 | 21.35 | 90.36 | 10.04 | 4304 | 29.25534685 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 13.9261 | 0.92 | 7.04 | 13.42 | 13.9261 | 13.42 | 451 |
| 1735342500 | 13.01 | 0 | 0.00 | 13.23 | 13.23 | 13 | 160 |
| 1735256100 | 13.01 | 0 | 0.00 | 12 | 13.2 | 12 | 22 |
| 1735077840 | 13.01 | -0.99 | -7.07 | 13.7 | 13.7 | 13.01 | 22 |
| 1734996900 | 14 | 0 | 0.00 | 13.7 | 14 | 13.15 | 106 |
| 1734737700 | 14 | 0 | 0.00 | 13.44 | 14 | 13.44 | 18 |
| 1734651300 | 14 | 0 | 0.00 | 13 | 14 | 13 | 21 |
| 1734564900 | 14 | 0 | 0.00 | 13.01 | 14 | 13.01 | 66 |
| 1734478500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 205 |
| 1734392100 | 14 | -0.72 | -4.89 | 14.46 | 14.46 | 14 | 166 |
| 1734132900 | 14.72 | 0 | 0.00 | 13.81 | 14.72 | 13.71 | 9 |
| 1734046500 | 14.72 | 0 | 0.00 | 13.95 | 14.72 | 13.95 | 28 |
| 1733960100 | 14.72 | 0 | 0.00 | 14.64 | 14.72 | 14.2 | 59 |
| 1733873700 | 14.72 | 0 | 0.00 | 14.75 | 14.75 | 14.01 | 21 |
| 1733787300 | 14.72 | 0 | 0.00 | 14.87 | 14.87 | 14.72 | 127 |
| 1733528100 | 14.72 | 0 | 0.00 | 15.28 | 15.28 | 14.72 | 19 |
| 1733441700 | 14.72 | 0 | 0.00 | 14.5 | 14.72 | 14.5 | 120 |
| 1733355300 | 14.72 | 0 | 0.02 | 14.825 | 14.825 | 14.72 | 171 |
| 1733268900 | 14.7174 | 0.13 | 0.87 | 15.65 | 15.65 | 14.64 | 711 |
| 1733182500 | 14.59 | 0 | 0.00 | 14.62 | 14.62 | 14.59 | 68 |
| 1732917840 | 14.59 | 0 | 0.00 | 14.6 | 14.6 | 14.59 | 117 |
| 1732750500 | 14.59 | 0 | 0.00 | 15.27 | 15.27 | 14.59 | 29 |
| 1732664100 | 14.59 | -0.9 | -5.83 | 15.49 | 15.49 | 14.59 | 312 |
| 1732577700 | 15.4935 | 1.29 | 9.11 | 15.16 | 15.5 | 14.8 | 3428 |
| 1732318500 | 14.2 | -0.36 | -2.47 | 14.92 | 14.92 | 14.2 | 1638 |
| 1732232100 | 14.56 | 0 | 0.00 | 14.3 | 14.56 | 14.3 | 56 |
| 1732145700 | 14.56 | 0 | 0.00 | 14.79 | 14.79 | 14.15 | 146 |
| 1732059300 | 14.56 | -1.51 | -9.39 | 15.51 | 15.51 | 14.33 | 575 |
| 1731972900 | 16.0687 | 0 | 0.00 | 14.44 | 16.0687 | 14.44 | 87 |
| 1731713700 | 16.0687 | 0 | 0.00 | 15.98 | 16.0687 | 14.85 | 67 |
| 1731627300 | 16.0687 | 0 | 0.00 | 16.5 | 16.5 | 15.5 | 157 |
| 1731540900 | 16.0687 | 0 | 0.00 | 16.92 | 16.92 | 16.0687 | 187 |
| 1731454500 | 16.0687 | -0.41 | -2.50 | 17.39 | 17.39 | 16.0687 | 353 |
| 1731368100 | 16.48 | 0 | 0.00 | 16 | 17 | 16 | 171 |
| 1731108900 | 16.48 | -2.12 | -11.40 | 20.46 | 20.46 | 16.36 | 862 |
| 1731022500 | 18.6 | -1.22 | -6.16 | 20 | 20 | 18.58 | 1020 |
| 1730936100 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 72 |
| 1730849700 | 19.82 | 0 | 0.00 | 20.66 | 20.66 | 19.82 | 68 |
| 1730763300 | 19.82 | 0 | 0.00 | 19.8 | 19.82 | 19.8 | 29 |
| 1730500500 | 19.82 | 0.49 | 2.53 | 21.82 | 21.82 | 19.82 | 252 |
| 1730414100 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 73 |
| 1730327700 | 19.3301 | 0 | 0.00 | 19.3301 | 19.3301 | 19.3301 | 2 |
| 1730241300 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 7 |
| 1730154900 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 7 |
| 1729895700 | 19.3301 | 0 | 0.00 | 20 | 20 | 19.3301 | 30 |
| 1729809300 | 19.3301 | 0 | 0.00 | 20 | 20 | 19.3301 | 22 |
| 1729722900 | 19.3301 | 0 | 0.00 | 19.74 | 19.74 | 19.3301 | 13 |
| 1729636500 | 19.3301 | 0 | 0.00 | 20.92 | 20.92 | 19.3301 | 10 |
| 1729550100 | 19.3301 | -1.27 | -6.16 | 20.7 | 20.7 | 19.3301 | 273 |
| 1729290900 | 20.6 | 0 | 0.00 | 20.3 | 20.6 | 20.3 | 13 |
| 1729204500 | 20.6 | 0 | 0.00 | 19.15 | 20.6 | 19.15 | 32 |
| 1729118100 | 20.6 | 0.39 | 1.93 | 20.7 | 20.7 | 20.6 | 602 |
| 1729031700 | 20.2101 | 0 | 0.00 | 20.69 | 20.69 | 20.2101 | 14 |
| 1728945300 | 20.2101 | 0 | 0.00 | 19.11 | 20.2101 | 19.11 | 29 |
| 1728686100 | 20.2101 | -0.49 | -2.37 | 20.2101 | 20.2101 | 20.12 | 139 |
| 1728599700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 14 |
| 1728513300 | 20.7 | 0 | 0.00 | 20.54 | 20.7 | 20.54 | 5 |
| 1728426900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 16 |
| 1728340500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 9 |
| 1728081300 | 20.7 | -0.3 | -1.43 | 20.68 | 20.7 | 20.68 | 365 |
| 1727994900 | 21 | 0 | 0.00 | 19.01 | 21 | 19.01 | 23 |
| 1727908500 | 21 | 0 | 0.00 | 19.49 | 21 | 19.49 | 23 |
| 1727822100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 16 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
