Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kelly Services Inc | KELYB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,51 |
KELYB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,55 | 23,57 | 22,34 | 23,51 | 36 | -0,04 | -0,17% |
1 Monat | 21,74 | 24,69 | 21,74 | 23,92 | 49 | 1,77 | 8,14% |
3 Monate | 21,24 | 25,83 | 20,80 | 23,85 | 149 | 2,27 | 10,69% |
6 Monate | 18,08 | 25,83 | 16,85 | 22,23 | 136 | 5,43 | 30,03% |
1 Jahr | 16,20 | 25,83 | 14,63 | 19,39 | 157 | 7,31 | 45,12% |
3 Jahre | 24,75 | 27,40 | 13,29 | 20,93 | 731 | -1,24 | -5,01% |
5 Jahre | 23,40 | 90,36 | 10,04 | 29,31 | 4.767 | 0,11 | 0,47% |
KELYB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,57 | 23,57 | 23,51 | 16 |
27 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,52 | 23,52 | 23,51 | 8 |
26 Apr 2024 | 23,51 | 0,00 | 0,00% | 22,34 | 23,51 | 22,34 | 69 |
25 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,51 | 23,51 | 76 |
24 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,55 | 23,55 | 23,51 | 13 |
23 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,51 | 23,51 | 25 |
20 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,51 | 23,51 | 56 |
19 Apr 2024 | 23,51 | 0,00 | 0,00% | 24,69 | 24,69 | 23,51 | 33 |
18 Apr 2024 | 23,51 | 0,00 | 0,00% | 24,56 | 24,56 | 23,51 | 14 |
17 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,51 | 23,51 | 7 |
16 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,51 | 23,51 | 29 |
13 Apr 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,51 | 23,51 | 1 |
12 Apr 2024 | 23,51 | 0,00 | 0,00% | 24,33 | 24,33 | 23,51 | 15 |
11 Apr 2024 | 23,51 | -1,02 | -4,16% | 24,05 | 24,05 | 23,51 | 227 |
10 Apr 2024 | 24,5307 | 0,00 | 0,00% | 23,35 | 24,5307 | 23,35 | 150 |
09 Apr 2024 | 24,5307 | 0,00 | 0,00% | 24,56 | 24,56 | 24,5307 | 134 |
06 Apr 2024 | 24,5307 | 0,00 | 0,00% | 21,87 | 24,5307 | 21,87 | 23 |
05 Apr 2024 | 24,5307 | 0,00 | 0,00% | 24,5307 | 24,5307 | 24,5307 | 12 |
04 Apr 2024 | 24,5307 | 0,00 | 0,00% | 24,21 | 24,5307 | 24,21 | 53 |
03 Apr 2024 | 24,5307 | 0,00 | 0,00% | 21,74 | 24,5307 | 21,74 | 24 |
02 Apr 2024 | 24,5307 | -0,47 | -1,88% | 23,68 | 24,5307 | 23,68 | 195 |