Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kelly Services Inc | KELYA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,36 | 1,54% | 23,72 | 22:00:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,58 | 23,29 | 23,73 | 23,72 | 23,36 |
KELYA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,01 | 24,02 | 22,87 | 23,39 | 178.890 | -0,29 | -1,21% |
| 1 Monat | 24,74 | 24,74 | 22,87 | 23,69 | 151.862 | -1,02 | -4,12% |
| 3 Monate | 20,83 | 25,27 | 20,63 | 23,91 | 242.176 | 2,89 | 13,87% |
| 6 Monate | 18,26 | 25,27 | 18,1489 | 22,37 | 225.311 | 5,46 | 29,90% |
| 1 Jahr | 16,46 | 25,27 | 15,53 | 20,38 | 200.543 | 7,26 | 44,11% |
| 3 Jahre | 25,26 | 26,98 | 13,41 | 19,44 | 176.340 | -1,54 | -6,10% |
| 5 Jahre | 22,73 | 28,91 | 10,13 | 19,53 | 176.074 | 0,99 | 4,36% |
KELYA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,36 | 0,42 | 1,83% | 22,95 | 23,58 | 22,87 | 158.249 |
| 01 Mai 2024 | 22,94 | -0,61 | -2,59% | 23,34 | 23,43 | 22,94 | 195.828 |
| 30 Apr 2024 | 23,55 | 0,09 | 0,38% | 23,45 | 23,85 | 23,45 | 273.736 |
| 27 Apr 2024 | 23,46 | -0,25 | -1,05% | 23,74 | 23,92 | 23,36 | 127.299 |
| 26 Apr 2024 | 23,71 | -0,52 | -2,15% | 24,01 | 24,13 | 23,555 | 140.247 |
| 25 Apr 2024 | 24,23 | 0,35 | 1,47% | 23,84 | 24,25 | 23,70 | 235.477 |
| 24 Apr 2024 | 23,88 | 0,30 | 1,27% | 23,54 | 24,00 | 23,36 | 156.729 |
| 23 Apr 2024 | 23,58 | -0,13 | -0,55% | 23,80 | 24,09 | 23,56 | 206.126 |
| 20 Apr 2024 | 23,71 | 0,38 | 1,63% | 23,25 | 23,72 | 23,25 | 107.315 |
| 19 Apr 2024 | 23,33 | 0,14 | 0,60% | 23,27 | 23,66 | 23,27 | 107.853 |
| 18 Apr 2024 | 23,19 | 0,09 | 0,39% | 23,24 | 23,47 | 22,99 | 159.256 |
| 17 Apr 2024 | 23,10 | -0,11 | -0,47% | 23,19 | 23,241 | 22,97 | 126.060 |
| 16 Apr 2024 | 23,21 | -0,20 | -0,85% | 23,35 | 23,61 | 23,06 | 118.870 |
| 13 Apr 2024 | 23,41 | -0,33 | -1,39% | 23,70 | 23,78 | 23,24 | 124.257 |
| 12 Apr 2024 | 23,74 | 0,02 | 0,08% | 23,84 | 23,895 | 23,72 | 104.161 |
| 11 Apr 2024 | 23,72 | -0,86 | -3,50% | 24,32 | 24,32 | 23,54 | 164.645 |
| 10 Apr 2024 | 24,58 | 0,00 | 0,00% | 24,56 | 24,64 | 24,42 | 89.947 |
| 09 Apr 2024 | 24,58 | 0,23 | 0,94% | 24,52 | 24,67 | 24,425 | 198.711 |
| 06 Apr 2024 | 24,35 | 0,17 | 0,70% | 24,20 | 24,40 | 24,10 | 122.193 |
| 05 Apr 2024 | 24,18 | -0,35 | -1,43% | 24,74 | 24,74 | 24,155 | 135.157 |
| 04 Apr 2024 | 24,53 | 0,30 | 1,24% | 24,06 | 24,57 | 24,01 | 194.433 |
| 03 Apr 2024 | 24,23 | -0,18 | -0,74% | 24,29 | 24,39 | 24,06 | 223.903 |
