Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Keating Active ETF | KEAT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,03 |
KEAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,84 | 25,28 | 24,84 | 25,07 | 1.366 | 0,19 | 0,76% |
1 Monat | 25,11 | 25,67 | 24,60 | 25,06 | 7.374 | -0,08 | -0,32% |
3 Monate | 25,51 | 25,86 | 24,60 | 25,05 | 14.602 | -0,48 | -1,88% |
6 Monate | 25,15 | 25,86 | 24,60 | 25,05 | 13.255 | -0,12 | -0,48% |
1 Jahr | 25,15 | 25,86 | 24,60 | 25,05 | 13.255 | -0,12 | -0,48% |
3 Jahre | 25,15 | 25,86 | 24,60 | 25,05 | 13.255 | -0,12 | -0,48% |
5 Jahre | 25,15 | 25,86 | 24,60 | 25,05 | 13.255 | -0,12 | -0,48% |
KEAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 25,03 | -0,04 | -0,14% | 25,03 | 25,03 | 25,03 | 6 |
26 Jun 2024 | 25,0654 | -0,12 | -0,49% | 25,02 | 25,0654 | 25,02 | 39 |
25 Jun 2024 | 25,19 | 0,27 | 1,10% | 25,28 | 25,28 | 25,09 | 3.455 |
22 Jun 2024 | 24,9163 | -0,03 | -0,14% | 24,97 | 24,97 | 24,87 | 1.026 |
21 Jun 2024 | 24,95 | 0,11 | 0,46% | 24,84 | 24,95 | 24,84 | 2.303 |
19 Jun 2024 | 24,8368 | 0,10 | 0,41% | 24,89 | 24,89 | 24,8368 | 100 |
18 Jun 2024 | 24,7343 | 0,08 | 0,33% | 24,70 | 24,74 | 24,70 | 120 |
15 Jun 2024 | 24,654 | -0,10 | -0,40% | 24,73 | 24,73 | 24,60 | 554 |
14 Jun 2024 | 24,7524 | -0,19 | -0,75% | 24,78 | 24,78 | 24,73 | 586 |
13 Jun 2024 | 24,9407 | 0,04 | 0,17% | 25,02 | 25,02 | 24,9407 | 220 |
12 Jun 2024 | 24,8995 | -0,11 | -0,46% | 24,8995 | 24,8995 | 24,8995 | 0 |
11 Jun 2024 | 25,0144 | 0,06 | 0,26% | 25,0144 | 25,0144 | 25,0144 | 0 |
08 Jun 2024 | 24,9498 | -0,26 | -1,03% | 25,0187 | 25,03 | 24,9498 | 420 |
07 Jun 2024 | 25,21 | 0,12 | 0,49% | 25,21 | 25,21 | 25,21 | 115 |
06 Jun 2024 | 25,0872 | 0,02 | 0,09% | 25,36 | 25,36 | 25,0872 | 121 |
05 Jun 2024 | 25,0639 | -0,14 | -0,57% | 25,42 | 25,42 | 25,01 | 108.301 |
04 Jun 2024 | 25,2073 | -0,17 | -0,67% | 25,67 | 25,67 | 25,2073 | 2 |
01 Jun 2024 | 25,3775 | 0,29 | 1,17% | 25,3775 | 25,3775 | 25,3775 | 0 |
31 Mai 2024 | 25,0851 | 0,15 | 0,58% | 25,11 | 25,11 | 25,0851 | 613 |
30 Mai 2024 | 24,9395 | -0,23 | -0,91% | 24,9395 | 24,9395 | 24,9395 | 39 |
29 Mai 2024 | 25,1684 | 0,03 | 0,14% | 24,89 | 25,1684 | 24,89 | 4 |