Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005865 | -1.05511230245 | 0.555865 | 0.62 | 0.538 | 79230 | 0.57310516 | CS |
| 4 | -0.249 | -31.1639549437 | 0.799 | 0.8699 | 0.5342 | 97203 | 0.64938192 | CS |
| 12 | -0.4301 | -43.8832772166 | 0.9801 | 1.55 | 0.5342 | 523240 | 1.05927865 | CS |
| 26 | -0.59 | -51.7543859649 | 1.14 | 1.55 | 0.5342 | 347811 | 1.01768739 | CS |
| 52 | -2.23 | -80.2158273381 | 2.78 | 9.69 | 0.5342 | 1720021 | 2.68162154 | CS |
| 156 | -32 | -98.3102918587 | 32.55 | 53.13 | 0.5342 | 1039950 | 11.02024182 | CS |
| 260 | -219.95 | -99.7505668934 | 220.5 | 280.98 | 0.5342 | 1969405 | 29.94359146 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.5699 | -0.0051 | -0.89 | 0.6 | 0.6 | 0.55 | 85547 |
| 1743028500 | 0.575 | 0.002 | 0.35 | 0.561 | 0.58 | 0.55 | 45837 |
| 1742942100 | 0.573 | -0.005 | -0.87 | 0.5607 | 0.598747 | 0.5435 | 95382 |
| 1742855700 | 0.578 | 0.0080001 | 1.40 | 0.5541 | 0.62 | 0.541 | 90416 |
| 1742596500 | 0.5699999 | 0.0219999 | 4.01 | 0.555865 | 0.5699999 | 0.538 | 78966 |
| 1742510100 | 0.548 | -0.0156 | -2.77 | 0.5478 | 0.5736 | 0.5342 | 136114 |
| 1742423700 | 0.5636 | -0.0464 | -7.61 | 0.592 | 0.6179 | 0.558 | 155301 |
| 1742337300 | 0.61 | -0.018 | -2.87 | 0.608 | 0.639 | 0.5699999 | 146670 |
| 1742250900 | 0.628 | 0.0082 | 1.32 | 0.6102 | 0.638 | 0.6102 | 25206 |
| 1741991700 | 0.6198 | -0.0152 | -2.39 | 0.618 | 0.648 | 0.61 | 103602 |
| 1741905300 | 0.635 | -0.015 | -2.31 | 0.631 | 0.648 | 0.6025 | 58690 |
| 1741818900 | 0.65 | 0.031 | 5.01 | 0.6423 | 0.6528 | 0.63 | 41687 |
| 1741732500 | 0.619 | -0.0694 | -10.08 | 0.6701009 | 0.6758 | 0.5901 | 218054 |
| 1741646100 | 0.6884 | -0.0738 | -9.68 | 0.7415 | 0.762666 | 0.675 | 164196 |
| 1741390500 | 0.7622 | 0.0062 | 0.82 | 0.77 | 0.7956 | 0.7401 | 54711 |
| 1741304100 | 0.756 | -0.006 | -0.79 | 0.745 | 0.8028 | 0.7403 | 36439 |
| 1741217700 | 0.762 | 0.0223 | 3.01 | 0.7302999 | 0.7899 | 0.72 | 84525 |
| 1741131300 | 0.7397 | -0.0548 | -6.90 | 0.7707 | 0.78 | 0.7119 | 87773 |
| 1741044900 | 0.7945 | -0.032 | -3.87 | 0.8699 | 0.8699 | 0.78 | 42523 |
| 1740785700 | 0.8265 | 0.026 | 3.25 | 0.799 | 0.8699 | 0.7902 | 192414 |
| 1740699300 | 0.8005 | -0.0118 | -1.45 | 0.8042 | 0.8199999 | 0.79545 | 133808 |
| 1740612900 | 0.8123 | -0.0235 | -2.81 | 0.84 | 0.84 | 0.7831 | 257416 |
| 1740526500 | 0.8358 | 0.0048 | 0.58 | 0.839 | 0.87 | 0.8199999 | 121431 |
| 1740440100 | 0.831 | -0.109 | -11.60 | 0.87 | 0.871535 | 0.8 | 517393 |
| 1740180900 | 0.94 | -0.0335 | -3.44 | 1 | 1 | 0.9214 | 199322 |
| 1740094500 | 0.9735 | -0.0163 | -1.65 | 1 | 1 | 0.96 | 119858 |
| 1740008100 | 0.9898 | -0.0302 | -2.96 | 1.01 | 1.02 | 0.97 | 148025 |
| 1739921700 | 1.02 | 0.03 | 3.13 | 0.9701 | 1.08 | 0.97 | 409593 |
| 1739576100 | 0.989 | -0.211 | -17.58 | 1.2495 | 1.2495 | 0.955 | 1153893 |
| 1739489700 | 1.2 | -0.09 | -6.98 | 1.27 | 1.31 | 1.2 | 191319 |
| 1739403300 | 1.29 | -0.11 | -7.86 | 1.36 | 1.425 | 1.28 | 278504 |
| 1739316900 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4383999 | 1.3652 | 157438 |
| 1739230500 | 1.43 | 0.1 | 7.52 | 1.31 | 1.49 | 1.31 | 365785 |
| 1738971300 | 1.33 | -0.02 | -1.48 | 1.34 | 1.3883 | 1.29 | 275321 |
| 1738884900 | 1.35 | -0.01 | -0.74 | 1.35 | 1.42 | 1.3201 | 194306 |
| 1738798500 | 1.36 | -0.01 | -0.73 | 1.34 | 1.3899999 | 1.1299999 | 319211 |
| 1738712100 | 1.37 | -0.03 | -2.14 | 1.4115 | 1.4167 | 1.3617999 | 124685 |
| 1738625700 | 1.4 | -0.03 | -2.10 | 1.34 | 1.42 | 1.27 | 299760 |
| 1738366500 | 1.43 | 0.07 | 5.15 | 1.36 | 1.5 | 1.3 | 722837 |
| 1738280100 | 1.36 | 0.17 | 14.29 | 1.17 | 1.3899 | 1.17 | 437892 |
| 1738193700 | 1.19 | 0.06 | 5.31 | 1.15 | 1.32 | 1.06 | 607540 |
| 1738107300 | 1.1299999 | 0.09 | 8.65 | 1.04 | 1.17 | 1.04 | 239285 |
| 1738020900 | 1.04 | -0.25 | -19.38 | 1.25 | 1.3 | 0.882 | 565295 |
| 1737761700 | 1.29 | 0.11 | 9.32 | 1.19 | 1.301 | 1.19 | 341360 |
| 1737675300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737588900 | 1.18 | -0.04 | -3.28 | 1.2 | 1.22 | 1.12 | 187423 |
| 1737502500 | 1.22 | 0.09 | 7.96 | 1.11 | 1.22 | 1.1 | 234385 |
| 1737156900 | 1.1299999 | 0.04 | 3.67 | 1.15 | 1.18 | 1.09 | 229247 |
| 1737070500 | 1.09 | 0.1 | 9.88 | 1.05 | 1.18 | 1.03 | 341826 |
| 1736984100 | 0.992 | -0.118 | -10.63 | 1.1 | 1.16 | 0.9506 | 689272 |
| 1736897700 | 1.11 | -0.11 | -9.02 | 1.18 | 1.22 | 1.08 | 676670 |
| 1736811300 | 1.22 | 0.1 | 8.93 | 1.15 | 1.28 | 1.0215 | 2725528 |
| 1736552100 | 1.12 | 0.12 | 12.00 | 1.066 | 1.2 | 0.91 | 2985092 |
| 1736379300 | 1 | 0.1318 | 15.18 | 0.8447 | 1.55 | 0.7831 | 10480434 |
| 1736292900 | 0.8682 | -0.0065 | -0.74 | 0.9 | 0.919 | 0.8635 | 107744 |
| 1736206500 | 0.8747 | -0.0455 | -4.94 | 0.91 | 0.9748 | 0.8738 | 233969 |
| 1735947300 | 0.9202 | -0.0353 | -3.69 | 0.9801 | 1.02 | 0.8872 | 284534 |
| 1735860900 | 0.9555 | 0.0419 | 4.59 | 0.97 | 1 | 0.93 | 432116 |
| 1735688100 | 0.9136 | -0.1864 | -16.95 | 1.1 | 1.16 | 0.8507 | 635191 |
| 1735601700 | 1.1 | 0.25 | 29.72 | 0.87 | 1.17 | 0.851 | 1387772 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
