Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KalVista Pharmaceuticals Inc | KALV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,24 | 11,955 | 12,48 | 12,13 | 12,17 |
KALV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,50 | 12,52 | 10,26 | 11,72 | 362.201 | 1,63 | 15,52% |
1 Monat | 11,13 | 12,52 | 10,105 | 11,54 | 353.362 | 1,00 | 8,98% |
3 Monate | 15,47 | 16,8793 | 10,105 | 13,26 | 807.078 | -3,34 | -21,59% |
6 Monate | 8,88 | 16,88 | 7,21 | 12,67 | 591.741 | 3,25 | 36,60% |
1 Jahr | 8,91 | 16,88 | 7,21 | 11,85 | 408.713 | 3,22 | 36,14% |
3 Jahre | 24,74 | 30,70 | 4,12 | 11,96 | 315.057 | -12,61 | -50,97% |
5 Jahre | 22,13 | 45,00 | 4,12 | 16,50 | 289.980 | -10,00 | -45,19% |
KALV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,13 | -0,04 | -0,33% | 12,24 | 12,48 | 11,955 | 199.657 |
03 Mai 2024 | 12,17 | -0,01 | -0,08% | 12,23 | 12,30 | 11,75 | 571.496 |
02 Mai 2024 | 12,18 | 0,83 | 7,31% | 11,35 | 12,52 | 11,35 | 482.057 |
01 Mai 2024 | 11,35 | 0,34 | 3,09% | 11,00 | 11,40 | 10,92 | 321.784 |
30 Apr 2024 | 11,01 | 0,23 | 2,13% | 10,92 | 11,19 | 10,88 | 194.250 |
27 Apr 2024 | 10,78 | 0,29 | 2,76% | 10,50 | 10,81 | 10,26 | 241.417 |
26 Apr 2024 | 10,49 | 0,14 | 1,35% | 10,12 | 10,52 | 10,105 | 363.774 |
25 Apr 2024 | 10,35 | -0,86 | -7,67% | 11,18 | 11,18 | 10,32 | 482.316 |
24 Apr 2024 | 11,21 | -0,23 | -2,01% | 11,43 | 11,7099 | 11,19 | 192.481 |
23 Apr 2024 | 11,44 | -0,13 | -1,12% | 11,61 | 11,78 | 11,355 | 289.249 |
20 Apr 2024 | 11,57 | 0,07 | 0,61% | 11,42 | 11,78 | 11,27 | 346.978 |
19 Apr 2024 | 11,50 | -0,15 | -1,29% | 11,53 | 11,75 | 11,28 | 408.659 |
18 Apr 2024 | 11,65 | -0,23 | -1,94% | 11,80 | 11,94 | 11,65 | 298.729 |
17 Apr 2024 | 11,88 | 0,14 | 1,19% | 11,53 | 12,17 | 11,47 | 489.733 |
16 Apr 2024 | 11,74 | -0,15 | -1,26% | 11,82 | 12,01 | 11,50 | 313.460 |
13 Apr 2024 | 11,89 | -0,21 | -1,74% | 11,88 | 12,05 | 11,70 | 237.892 |
12 Apr 2024 | 12,10 | 0,17 | 1,42% | 11,87 | 12,26 | 11,71 | 312.126 |
11 Apr 2024 | 11,93 | 0,12 | 1,02% | 11,72 | 11,94 | 11,37 | 554.624 |
10 Apr 2024 | 11,81 | 0,77 | 6,97% | 11,09 | 11,85 | 11,02 | 571.645 |
09 Apr 2024 | 11,04 | -0,05 | -0,45% | 11,11 | 11,1967 | 10,82 | 210.204 |
06 Apr 2024 | 11,09 | -0,12 | -1,07% | 11,13 | 11,375 | 10,96 | 184.357 |