Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 7.08041958042 | 11.44 | 12.9 | 11.42 | 632939 | 12.17377066 | CS |
| 4 | 2.9 | 31.0160427807 | 9.35 | 12.9 | 8.9915 | 619682 | 11.17202002 | CS |
| 12 | 3.8 | 44.9704142012 | 8.45 | 12.9 | 7.3 | 430178 | 9.94732778 | CS |
| 26 | 1.66 | 15.6751652502 | 10.59 | 12.9 | 7.3 | 421370 | 10.25838538 | CS |
| 52 | -0.24 | -1.92153722978 | 12.49 | 15.5 | 7.3 | 380894 | 11.13722985 | CS |
| 156 | -3.02 | -19.7773411919 | 15.27 | 17.06 | 4.12 | 359936 | 10.52011833 | CS |
| 260 | 4.04 | 49.2082825822 | 8.21 | 45 | 4.12 | 327878 | 15.48568027 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 12.25 | -0.2 | -1.61 | 12.35 | 12.57 | 11.96 | 403082 |
| 1741818900 | 12.45 | 0.02 | 0.16 | 12.43 | 12.9 | 12.29 | 666080 |
| 1741732500 | 12.43 | 0.44 | 3.67 | 11.99 | 12.67 | 11.76 | 733168 |
| 1741646100 | 11.99 | 0.07 | 0.59 | 11.81 | 12.25 | 11.53 | 596995 |
| 1741390500 | 11.92 | -0.06 | -0.50 | 11.97 | 12.195 | 11.74 | 595472 |
| 1741304100 | 11.98 | 0.37 | 3.19 | 11.44 | 12.05 | 11.42 | 572979 |
| 1741217700 | 11.61 | 0.34 | 3.02 | 11.39 | 11.63 | 11 | 865386 |
| 1741131300 | 11.27 | 0.4 | 3.68 | 10.75 | 11.52 | 10.535 | 823085 |
| 1741044900 | 10.87 | -0.53 | -4.61 | 11.505 | 11.75 | 10.71 | 1061241 |
| 1740785700 | 11.395 | 0.71 | 6.59 | 10.58 | 11.4 | 10.475 | 809537 |
| 1740699300 | 10.69 | -0.17 | -1.57 | 10.73 | 11.02 | 10.57 | 502439 |
| 1740612900 | 10.86 | 0.08 | 0.79 | 10.8 | 11.385 | 10.43 | 780453 |
| 1740526500 | 10.775 | 0.43 | 4.11 | 10.35 | 10.85 | 10.14 | 1053700 |
| 1740440100 | 10.35 | 0.32 | 3.19 | 10.02 | 10.54 | 9.944 | 671535 |
| 1740180900 | 10.03 | -0.61 | -5.73 | 10.85 | 10.85 | 9.975 | 447811 |
| 1740094500 | 10.64 | -0.07 | -0.65 | 10.71 | 10.83 | 10.5 | 335563 |
| 1740008100 | 10.71 | 0.93 | 9.51 | 9.74 | 11 | 9.64 | 517133 |
| 1739921700 | 9.78 | 0.02 | 0.20 | 9.94 | 10.11 | 9.63 | 266972 |
| 1739576100 | 9.76 | 0.23 | 2.41 | 9.56 | 9.93 | 9.39 | 198408 |
| 1739489700 | 9.53 | 0.2 | 2.14 | 9.35 | 9.55 | 8.9915 | 275996 |
| 1739403300 | 9.33 | 0.06 | 0.65 | 9.41 | 9.47 | 9.01 | 528462 |
| 1739316900 | 9.27 | 0.08 | 0.87 | 9.09 | 9.3 | 8.96 | 239791 |
| 1739230500 | 9.19 | -0.01 | -0.11 | 9.22 | 9.285 | 8.84 | 310086 |
| 1738971300 | 9.2 | -0.42 | -4.37 | 9.58 | 9.68 | 9.145 | 303813 |
| 1738884900 | 9.6199999 | -0.28 | -2.83 | 9.99 | 10.015 | 9.58 | 178252 |
| 1738798500 | 9.9 | 0.15 | 1.54 | 9.7 | 10.0264 | 9.65 | 355204 |
| 1738712100 | 9.75 | 0.53 | 5.75 | 9.66 | 9.94 | 9.385 | 457485 |
| 1738625700 | 9.22 | 0.31 | 3.48 | 8.77 | 9.43 | 8.74 | 362722 |
| 1738366500 | 8.91 | 0.12 | 1.37 | 9.1199999 | 9.1199999 | 8.67 | 347473 |
| 1738280100 | 8.7899999 | 0.02 | 0.23 | 8.8699999 | 9.09 | 8.71 | 381951 |
| 1738193700 | 8.77 | -0.1 | -1.13 | 8.84 | 8.93 | 8.52 | 212998 |
| 1738107300 | 8.8699999 | 0.1 | 1.14 | 8.64 | 8.925 | 8.5 | 428703 |
| 1738020900 | 8.77 | 0.16 | 1.86 | 8.56 | 9.131 | 8.49 | 300116 |
| 1737761700 | 8.61 | 0.05 | 0.58 | 8.73 | 8.74 | 8.49 | 214257 |
| 1737675300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737588900 | 8.56 | -0.19 | -2.17 | 8.74 | 8.8844 | 8.51 | 287265 |
| 1737502500 | 8.75 | 0.45 | 5.42 | 8.36 | 8.76 | 8.2 | 316820 |
| 1737156900 | 8.3 | 0.05 | 0.61 | 8.35 | 8.42 | 8.19 | 273558 |
| 1737070500 | 8.25 | 0.39 | 4.96 | 7.87 | 8.33 | 7.826 | 343135 |
| 1736984100 | 7.86 | 0.46 | 6.22 | 7.69 | 7.9 | 7.485 | 291436 |
| 1736897700 | 7.4 | -0.12 | -1.60 | 7.61 | 7.61 | 7.34 | 315068 |
| 1736811300 | 7.52 | -0.33 | -4.20 | 7.75 | 7.75 | 7.3 | 396957 |
| 1736552100 | 7.85 | -0.39 | -4.73 | 8.09 | 8.21 | 7.745 | 418445 |
| 1736379300 | 8.24 | -0.52 | -5.94 | 8.65 | 8.74 | 8.21 | 189937 |
| 1736292900 | 8.76 | 0.08 | 0.92 | 8.95 | 9.08 | 8.65 | 194774 |
| 1736206500 | 8.68 | -0.35 | -3.88 | 9.05 | 9.1 | 8.6199999 | 182208 |
| 1735947300 | 9.03 | 0.17 | 1.92 | 8.95 | 9.1549 | 8.9 | 152411 |
| 1735860900 | 8.86 | 0.39 | 4.60 | 8.6 | 9.035 | 8.48 | 273516 |
| 1735688100 | 8.47 | 0.08 | 0.95 | 8.44 | 8.59 | 8.24 | 177308 |
| 1735601700 | 8.39 | -0.14 | -1.64 | 8.5 | 8.52 | 8.2568 | 232895 |
| 1735342500 | 8.53 | -0.3 | -3.40 | 8.77 | 8.8 | 8.46 | 231988 |
| 1735256100 | 8.83 | 0.07 | 0.80 | 8.66 | 8.83 | 8.49 | 159415 |
| 1735077840 | 8.76 | -0.07 | -0.79 | 8.82 | 8.825 | 8.475 | 125256 |
| 1734996900 | 8.83 | 0.47 | 5.62 | 8.46 | 8.86 | 8.15 | 848899 |
| 1734737700 | 8.36 | 0.27 | 3.34 | 7.98 | 8.55 | 7.97 | 1014235 |
| 1734651300 | 8.09 | -0.37 | -4.37 | 8.45 | 8.7 | 8.07 | 408839 |
| 1734564900 | 8.46 | -0.19 | -2.20 | 9.3 | 9.3 | 8.25 | 770987 |
| 1734478500 | 8.65 | -0.3 | -3.35 | 8.94 | 9.07 | 8.52 | 377833 |
| 1734392100 | 8.95 | 0.26 | 2.99 | 8.86 | 9.22 | 8.615 | 645036 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
