Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.79575596817 | 11.31 | 11.6204 | 10.79 | 25855 | 11.33561834 | CS |
| 4 | 1.4 | 14 | 10 | 11.91 | 9.98 | 38229 | 10.94373296 | CS |
| 12 | -0.27 | -2.31362467866 | 11.67 | 12.33 | 9.58 | 45318 | 10.89543611 | CS |
| 26 | -0.66 | -5.47263681592 | 12.06 | 12.78 | 9.58 | 46245 | 11.18580142 | CS |
| 52 | 1.92 | 20.253164557 | 9.48 | 17.82 | 9.095 | 60084 | 12.3030672 | CS |
| 156 | -38.66 | -77.2273272074 | 50.06 | 57.46 | 7.31 | 135182 | 17.90960171 | CS |
| 260 | -5.51 | -32.5842696629 | 16.91 | 111.055 | 7.31 | 145216 | 33.82722144 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 11.44 | 0.02 | 0.18 | 11.5 | 11.57 | 11.305 | 24349 |
| 1738712100 | 11.42 | 0.03 | 0.26 | 11.34 | 11.6204 | 11.29 | 22503 |
| 1738625700 | 11.39 | 0.34 | 3.08 | 10.8 | 11.4 | 10.79 | 37386 |
| 1738366500 | 11.05 | -0.29 | -2.56 | 11.33 | 11.45 | 11.021 | 23003 |
| 1738280100 | 11.34 | 0.09 | 0.80 | 11.31 | 11.44 | 11.25 | 22032 |
| 1738193700 | 11.25 | -0.04 | -0.35 | 11.3 | 11.45 | 11.1 | 35586 |
| 1738107300 | 11.29 | 0.16 | 1.44 | 11.04 | 11.37 | 10.97 | 28306 |
| 1738020900 | 11.13 | -0.16 | -1.42 | 11.22 | 11.91 | 11.1 | 30887 |
| 1737761700 | 11.29 | 0.18 | 1.62 | 11.17 | 11.47 | 10.8 | 43000 |
| 1737675300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737588900 | 11.11 | -0.29 | -2.54 | 11.32 | 11.38 | 10.9699 | 42288 |
| 1737502500 | 11.4 | 0.21 | 1.88 | 11.26 | 11.6797 | 11.26 | 58472 |
| 1737156900 | 11.19 | 0.19 | 1.73 | 11.01 | 11.31 | 10.855 | 32362 |
| 1737070500 | 11 | 0.74 | 7.21 | 10.29 | 11.73 | 10.29 | 70785 |
| 1736984100 | 10.26 | 0.04 | 0.39 | 10.52 | 10.64 | 10.0785 | 25729 |
| 1736897700 | 10.22 | -0.11 | -1.06 | 10.46 | 10.56 | 10.11 | 46685 |
| 1736811300 | 10.33 | 0.3 | 2.99 | 10.06 | 10.46 | 10.05 | 36836 |
| 1736552100 | 10.03 | -0.14 | -1.38 | 10 | 10.33 | 9.98 | 69691 |
| 1736379300 | 10.17 | -0.16 | -1.55 | 10.26 | 10.49 | 10.035 | 24713 |
| 1736292900 | 10.33 | -0.2 | -1.90 | 10.58 | 10.7 | 10.23 | 25369 |
| 1736206500 | 10.53 | -0.11 | -1.03 | 10.72 | 10.85 | 10.53 | 42511 |
| 1735947300 | 10.64 | 0.21 | 2.01 | 10.56 | 10.7 | 10.32 | 34297 |
| 1735860900 | 10.43 | -0.2 | -1.88 | 10.77 | 10.86 | 10.385 | 39915 |
| 1735688100 | 10.63 | 0.68 | 6.83 | 10.04 | 10.79 | 9.84 | 142274 |
| 1735601700 | 9.95 | 0.05 | 0.51 | 9.84 | 10.08 | 9.58 | 189860 |
| 1735342500 | 9.9 | -0.28 | -2.75 | 10.16 | 10.29 | 9.8 | 53148 |
| 1735256100 | 10.18 | 0.1 | 0.99 | 9.9 | 10.37 | 9.77 | 23729 |
| 1735077840 | 10.08 | 0.01 | 0.10 | 10.21 | 10.43 | 9.9577 | 9186 |
| 1734996900 | 10.07 | -0.2 | -1.95 | 10.08 | 10.27 | 10 | 24660 |
| 1734737700 | 10.27 | -0.02 | -0.19 | 10.11 | 10.66 | 10.08 | 86019 |
| 1734651300 | 10.29 | -0.35 | -3.29 | 10.65 | 10.85 | 10.21 | 35617 |
| 1734564900 | 10.64 | -0.33 | -3.01 | 11.06 | 11.2 | 10.6 | 52795 |
| 1734478500 | 10.97 | -0.14 | -1.26 | 11.01 | 11.02 | 10.7801 | 37482 |
| 1734392100 | 11.11 | 0.09 | 0.82 | 10.99 | 11.26 | 10.8454 | 24925 |
| 1734132900 | 11.02 | -0.04 | -0.36 | 11.05 | 11.07 | 10.85 | 30305 |
| 1734046500 | 11.06 | -0.56 | -4.82 | 11.59 | 11.73 | 10.98 | 15984 |
| 1733960100 | 11.62 | -0.05 | -0.43 | 11.86 | 11.86 | 11.4 | 75466 |
| 1733873700 | 11.67 | 0.13 | 1.13 | 11.61 | 11.68 | 11.45 | 35538 |
| 1733787300 | 11.54 | -0.04 | -0.35 | 11.54 | 11.81 | 11.31 | 44525 |
| 1733528100 | 11.58 | -0.07 | -0.60 | 11.65 | 11.7324 | 11.37 | 25405 |
| 1733441700 | 11.65 | -0.05 | -0.43 | 11.71 | 11.77 | 11.5367 | 24461 |
| 1733355300 | 11.7 | 0.15 | 1.30 | 11.56 | 11.73 | 11.4706 | 26199 |
| 1733268900 | 11.55 | -0.17 | -1.45 | 11.7 | 11.7 | 11.375 | 45045 |
| 1733182500 | 11.72 | 0.08 | 0.69 | 11.43 | 11.785 | 11.43 | 41905 |
| 1732917840 | 11.64 | 0.14 | 1.22 | 11.56 | 11.7585 | 11.5 | 19561 |
| 1732750500 | 11.5 | -0.23 | -1.96 | 11.8 | 11.9 | 11.5 | 26666 |
| 1732664100 | 11.73 | -0.22 | -1.84 | 11.92 | 11.92 | 11.645 | 33292 |
| 1732577700 | 11.95 | 0.2 | 1.70 | 11.86 | 12.33 | 11.86 | 35866 |
| 1732318500 | 11.75 | 0.18 | 1.56 | 11.68 | 11.87 | 11.54 | 26522 |
| 1732232100 | 11.57 | 0.22 | 1.94 | 11.35 | 11.61 | 11.01 | 36713 |
| 1732145700 | 11.35 | 0.4 | 3.65 | 11 | 11.375 | 10.9 | 58448 |
| 1732059300 | 10.95 | 0.15 | 1.39 | 10.65 | 11 | 10.65 | 38523 |
| 1731972900 | 10.8 | -0.26 | -2.35 | 11.05 | 11.1858 | 10.75 | 217987 |
| 1731713700 | 11.06 | -0.16 | -1.43 | 11.27 | 11.27 | 11.04 | 57235 |
| 1731627300 | 11.22 | -0.34 | -2.94 | 11.67 | 11.68 | 11.1 | 53941 |
| 1731540900 | 11.56 | -0.19 | -1.62 | 11.76 | 11.9561 | 11.51 | 52993 |
| 1731454500 | 11.75 | -0.83 | -6.60 | 12.41 | 12.4317 | 11.725 | 53874 |
| 1731368100 | 12.58 | 0.97 | 8.35 | 11.76 | 12.7 | 11.55 | 81764 |
| 1731108900 | 11.61 | -0.27 | -2.27 | 11.73 | 12.33 | 11.05 | 85338 |
| 1731022500 | 11.88 | -0.07 | -0.59 | 11.87 | 12.04 | 11.81 | 58552 |
| 1730936100 | 11.95 | 0.6 | 5.29 | 12.08 | 12.18 | 11.58 | 75883 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
