Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023806 | -11.1765258216 | 0.213 | 0.2299 | 0.1758 | 1501965 | 0.20237856 | CS |
| 4 | -0.039806 | -17.3825327511 | 0.229 | 0.2982 | 0.1758 | 3655823 | 0.24758354 | CS |
| 12 | -0.229806 | -54.846300716 | 0.419 | 0.5298 | 0.1721 | 7688369 | 0.23047735 | CS |
| 26 | -0.880806 | -82.318317757 | 1.07 | 1.09 | 0.1721 | 3723802 | 0.24532009 | CS |
| 52 | -1.430806 | -88.3213580247 | 1.62 | 3.33 | 0.1721 | 1910673 | 0.30898673 | CS |
| 156 | -3.810806 | -95.27015 | 4 | 19.51 | 0.1721 | 1366891 | 0.67790174 | CS |
| 260 | -3.810806 | -95.27015 | 4 | 19.51 | 0.1721 | 1366891 | 0.67790174 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.1899 | -0.0061 | -3.11 | 0.193 | 0.1958 | 0.1899 | 719834 |
| 1783636500 | 0.196 | 0.0032 | 1.66 | 0.1913999 | 0.2039999 | 0.19 | 682572 |
| 1783550100 | 0.1928 | -0.023 | -10.66 | 0.2078 | 0.2099 | 0.1758 | 3149778 |
| 1783463700 | 0.2158 | -0.0054 | -2.44 | 0.2217 | 0.226107 | 0.2084 | 1189272 |
| 1783377300 | 0.2212 | -0.0018 | -0.81 | 0.213 | 0.2299 | 0.213 | 986239 |
| 1783031700 | 0.223 | 0.008 | 3.72 | 0.2218 | 0.226899 | 0.2125 | 1481021 |
| 1782945300 | 0.215 | 0.0008 | 0.37 | 0.222 | 0.222 | 0.2075 | 850204 |
| 1782858900 | 0.2142 | 0.0042 | 2.00 | 0.203 | 0.21745 | 0.1998 | 2200092 |
| 1782772500 | 0.21 | -0.07 | -25.00 | 0.2073 | 0.22 | 0.1954 | 3547516 |
| 1782513300 | 0.28 | 0.0434 | 18.34 | 0.2336 | 0.2982 | 0.2325 | 21365152 |
| 1782426900 | 0.2366 | -0.0164 | -6.48 | 0.24 | 0.2495 | 0.2237 | 4147952 |
| 1782340500 | 0.253 | 0.017 | 7.20 | 0.24 | 0.28 | 0.2365 | 12409687 |
| 1782254100 | 0.236 | 0.006 | 2.61 | 0.22515 | 0.257 | 0.2221 | 4965051 |
| 1782167700 | 0.23 | -0.008 | -3.36 | 0.24 | 0.24 | 0.2259 | 932899 |
| 1781822100 | 0.238 | 0.0084 | 3.66 | 0.2356 | 0.238 | 0.2272 | 929466 |
| 1781735700 | 0.2296 | -0.0055 | -2.34 | 0.2315 | 0.236 | 0.2235 | 1816862 |
| 1781649300 | 0.2351 | -0.0004 | -0.17 | 0.236 | 0.2476 | 0.234 | 1412249 |
| 1781562900 | 0.2355 | -0.0037 | -1.55 | 0.24 | 0.25399 | 0.2325 | 1971990 |
| 1781303700 | 0.2392 | 0.0102 | 4.45 | 0.229 | 0.244 | 0.225 | 1766807 |
| 1781217300 | 0.229 | 0.004 | 1.78 | 0.2223 | 0.235 | 0.2215 | 2076874 |
| 1781130900 | 0.225 | -0.0068 | -2.93 | 0.224 | 0.23 | 0.2141 | 1982026 |
| 1781044500 | 0.2318 | 0.0008 | 0.35 | 0.2352 | 0.2352 | 0.2205 | 1552518 |
| 1780958100 | 0.231 | -0.0111 | -4.58 | 0.24 | 0.2449 | 0.225 | 1887682 |
| 1780698900 | 0.2421 | -0.0129 | -5.06 | 0.2562999 | 0.2585 | 0.2404 | 2530176 |
| 1780612500 | 0.255 | 0.004 | 1.59 | 0.2537 | 0.2692 | 0.2417 | 2915488 |
| 1780526100 | 0.251 | -0.0273 | -9.81 | 0.27 | 0.2745 | 0.25 | 1927012 |
| 1780439700 | 0.2783 | 0.0159 | 6.06 | 0.266 | 0.2785 | 0.2494 | 4358084 |
| 1780353300 | 0.2624 | 0.0064 | 2.50 | 0.2571 | 0.2848 | 0.2494 | 4471445 |
| 1780094100 | 0.256 | -0.0335 | -11.57 | 0.2711 | 0.2722 | 0.247 | 4723375 |
| 1780007700 | 0.2895 | 0.0496 | 20.68 | 0.2484 | 0.29 | 0.245 | 9592352 |
| 1779921300 | 0.2399 | 0.0099 | 4.30 | 0.2229 | 0.2444 | 0.2198 | 8087449 |
| 1779834900 | 0.23 | -0.0078 | -3.28 | 0.2379 | 0.24 | 0.220899 | 5950566 |
| 1779489300 | 0.2378 | -0.033 | -12.19 | 0.2549 | 0.2572 | 0.23 | 8319782 |
| 1779402900 | 0.2708 | 0.0658001 | 32.10 | 0.2304 | 0.2849 | 0.23 | 78587729 |
| 1779316500 | 0.2049999 | -0.115 | -35.94 | 0.5133 | 0.5298 | 0.1721 | 231539447 |
| 1779230100 | 0.32 | -0.0123 | -3.70 | 0.34 | 0.3406 | 0.32 | 56872 |
| 1779143700 | 0.3323 | -0.0057 | -1.69 | 0.35 | 0.3501 | 0.3322 | 59099 |
| 1778884500 | 0.338 | -0.0115 | -3.29 | 0.34 | 0.35 | 0.3331 | 40055 |
| 1778798100 | 0.3495 | 0.0131 | 3.89 | 0.34 | 0.3599 | 0.34 | 62748 |
| 1778711700 | 0.3364 | 0.0061 | 1.85 | 0.3594 | 0.3594 | 0.332 | 36677 |
| 1778625300 | 0.3303 | -0.006 | -1.78 | 0.3363 | 0.3593 | 0.3301 | 38787 |
| 1778538900 | 0.3363 | 0.0035 | 1.05 | 0.34 | 0.3903 | 0.33615 | 42292 |
| 1778279700 | 0.3328 | -0.0112 | -3.26 | 0.3494 | 0.35 | 0.332 | 50603 |
| 1778193300 | 0.3439999 | -0.019 | -5.23 | 0.374 | 0.3749 | 0.341 | 60332 |
| 1778106900 | 0.363 | 0.0024001 | 0.67 | 0.375 | 0.375 | 0.3605 | 96486 |
| 1778020500 | 0.3605999 | -0.0424 | -10.52 | 0.4021 | 0.4021 | 0.3605 | 156684 |
| 1777934100 | 0.403 | 0.013 | 3.33 | 0.4 | 0.4182 | 0.3701999 | 148688 |
| 1777674900 | 0.39 | 0.0108 | 2.85 | 0.4 | 0.4189 | 0.3899 | 87119 |
| 1777588500 | 0.3792 | 0.0192 | 5.33 | 0.352 | 0.38 | 0.35 | 30802 |
| 1777502100 | 0.36 | -0.0083 | -2.25 | 0.3609 | 0.371 | 0.36 | 17284 |
| 1777415700 | 0.3683 | 0.0057 | 1.57 | 0.3708 | 0.3796 | 0.3402 | 123219 |
| 1777329300 | 0.3626 | -0.0275 | -7.05 | 0.399 | 0.3999 | 0.36 | 74646 |
| 1777070100 | 0.3901 | 0.0046 | 1.19 | 0.385 | 0.4254 | 0.3802 | 67985 |
| 1776983700 | 0.3855 | -0.0631 | -14.07 | 0.425 | 0.4467 | 0.38 | 115566 |
| 1776897300 | 0.4486 | -0.0166 | -3.57 | 0.4603 | 0.47 | 0.4099999 | 107997 |
| 1776810900 | 0.4652 | 0.0052 | 1.13 | 0.4622 | 0.48 | 0.4383 | 51476 |
| 1776724500 | 0.46 | 0.0228 | 5.22 | 0.435 | 0.4662 | 0.435 | 49592 |
| 1776465300 | 0.4372 | 0.0384 | 9.63 | 0.419 | 0.5 | 0.3852999 | 355199 |
| 1776378900 | 0.3988 | 0.0005 | 0.13 | 0.3983 | 0.3988 | 0.3721999 | 65852 |
| 1776292500 | 0.3983 | 0.0048 | 1.22 | 0.3726 | 0.3983 | 0.3726 | 52051 |
| 1776206100 | 0.3935 | -0.0055 | -1.38 | 0.4099999 | 0.4144 | 0.3461 | 149730 |
| 1776119700 | 0.399 | 0.0002 | 0.05 | 0.406 | 0.406 | 0.385 | 83835 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
