Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.990099009901 | 4.04 | 4.04 | 3.56 | 303 | 4 | CS |
| 4 | 0.09 | 2.30179028133 | 3.91 | 4.04 | 3.36 | 3984 | 3.75020832 | CS |
| 12 | -1 | -20 | 5 | 5 | 2.75 | 22129 | 3.88312094 | CS |
| 26 | -0.71 | -15.0743099788 | 4.71 | 5.97 | 2.75 | 53472 | 4.6282643 | CS |
| 52 | 0 | 0 | 4 | 5.97 | 2.75 | 87363 | 4.42775367 | CS |
| 156 | 0 | 0 | 4 | 5.97 | 2.75 | 87363 | 4.42775367 | CS |
| 260 | 0 | 0 | 4 | 5.97 | 2.75 | 87363 | 4.42775367 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4 | 0 | 0.00 | 3.92 | 4 | 3.92 | 205 |
| 1739489700 | 4 | 0 | 0.00 | 3.8 | 4 | 3.8 | 32 |
| 1739403300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 157 |
| 1739316900 | 4 | 0 | 0.00 | 3.89 | 4 | 3.75 | 5 |
| 1739230500 | 4 | 0 | 0.00 | 3.83 | 4 | 3.83 | 513 |
| 1738971300 | 4 | 0.28 | 7.53 | 4.04 | 4.04 | 3.85 | 806 |
| 1738884900 | 3.72 | -0.27 | -6.77 | 3.88 | 3.88 | 3.72 | 430 |
| 1738798500 | 3.99 | 0 | 0.00 | 3.83 | 3.99 | 3.83 | 280 |
| 1738712100 | 3.99 | 0.18 | 4.59 | 3.79 | 3.99 | 3.6 | 3852 |
| 1738625700 | 3.815 | -0.06 | -1.42 | 3.7 | 3.88 | 3.7 | 818 |
| 1738366500 | 3.87 | -0.13 | -3.25 | 3.92 | 3.92 | 3.77 | 428 |
| 1738280100 | 4 | 0.33 | 8.99 | 3.9 | 4 | 3.51 | 1023 |
| 1738193700 | 3.67 | 0.07 | 1.94 | 3.53 | 3.67 | 3.36 | 2450 |
| 1738107300 | 3.6 | -0.25 | -6.49 | 3.58 | 3.8 | 3.55 | 20570 |
| 1738020900 | 3.85 | 0 | 0.00 | 3.61 | 3.85 | 3.61 | 1158 |
| 1737761700 | 3.85 | -0.11 | -2.78 | 3.95 | 3.95 | 3.6 | 561 |
| 1737675300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737588900 | 3.96 | 0.24 | 6.45 | 3.96 | 3.9823 | 3.85 | 10529 |
| 1737502500 | 3.72 | -0.13 | -3.38 | 3.64 | 3.86 | 3.64 | 27749 |
| 1737156900 | 3.85 | -0.06 | -1.53 | 3.91 | 3.91 | 3.85 | 289 |
| 1737070500 | 3.91 | 0.16 | 4.27 | 3.73 | 3.93 | 3.73 | 11194 |
| 1736984100 | 3.75 | 0.23 | 6.53 | 3.71 | 3.75 | 3.6 | 4721 |
| 1736897700 | 3.52 | 0.27 | 8.30 | 3.27 | 3.875 | 3.21 | 40000 |
| 1736811300 | 3.2502 | -0.17 | -4.97 | 3.42 | 3.6 | 2.75 | 208342 |
| 1736552100 | 3.4201 | -0.06 | -1.72 | 3.2985 | 3.445 | 3.165 | 41412 |
| 1736379300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 340 |
| 1736292900 | 3.48 | -0.16 | -4.40 | 3.63 | 3.64 | 3 | 14376 |
| 1736206500 | 3.64 | -0.01 | -0.27 | 3.7 | 3.7 | 3.61 | 16353 |
| 1735947300 | 3.65 | 0 | 0.14 | 3.7 | 3.78 | 3.635 | 9440 |
| 1735860900 | 3.645 | -0.11 | -2.80 | 3.7 | 3.74 | 3.619 | 5879 |
| 1735688100 | 3.75 | 0 | 0.00 | 3.8 | 3.8 | 3.74 | 1806 |
| 1735601700 | 3.75 | -0.15 | -3.85 | 3.81 | 3.97 | 3.7001 | 14622 |
| 1735342500 | 3.9 | -0.17 | -4.18 | 3.9 | 3.9 | 3.9 | 14501 |
| 1735256100 | 4.07 | 0.07 | 1.75 | 4.08 | 4.15 | 3.77 | 10828 |
| 1735077840 | 4 | 0.11 | 2.83 | 4.29 | 4.29 | 3.82 | 8491 |
| 1734996900 | 3.89 | -0.12 | -2.99 | 3.82 | 3.91 | 3.78 | 21213 |
| 1734737700 | 4.01 | 0.06 | 1.52 | 3.83 | 4.13 | 3.83 | 11598 |
| 1734651300 | 3.95 | 0.05 | 1.28 | 3.881 | 4.09 | 3.8 | 22630 |
| 1734564900 | 3.9 | -0.26 | -6.27 | 4.3 | 4.3 | 3.9 | 9788 |
| 1734478500 | 4.1611 | -0.03 | -0.69 | 4.14 | 4.22 | 4.14 | 24781 |
| 1734392100 | 4.19 | -0.03 | -0.71 | 4.15 | 4.3099999 | 4.15 | 23563 |
| 1734132900 | 4.22 | -0.01 | -0.24 | 4.28 | 4.5011 | 4.1 | 97774 |
| 1734046500 | 4.23 | -0.35 | -7.64 | 4.7609 | 4.7609 | 4.1031 | 17931 |
| 1733960100 | 4.58 | 0.08 | 1.78 | 4.45 | 4.59 | 4.28 | 12679 |
| 1733873700 | 4.5 | 0.1 | 2.27 | 4.41 | 4.582 | 4.295 | 31197 |
| 1733787300 | 4.4 | 0.63 | 16.71 | 3.96 | 4.4 | 3.937 | 20862 |
| 1733528100 | 3.77 | 0.22 | 6.20 | 3.73 | 4.25 | 3.73 | 45639 |
| 1733441700 | 3.55 | -0.17 | -4.57 | 3.955 | 3.955 | 3.5 | 83353 |
| 1733355300 | 3.72 | -0.58 | -13.49 | 4.3 | 4.64 | 3.5896 | 124613 |
| 1733268900 | 4.3 | -0.24 | -5.29 | 4.7 | 4.942 | 4.18 | 46280 |
| 1733182500 | 4.54 | 0.02 | 0.44 | 4.51 | 4.87 | 4.5 | 14713 |
| 1732917840 | 4.5199999 | -0.2 | -4.24 | 4.62 | 4.62 | 4.5 | 5733 |
| 1732750500 | 4.72 | 0.04 | 0.85 | 4.75 | 4.91 | 4.61 | 42741 |
| 1732664100 | 4.68 | -0.08 | -1.68 | 4.7 | 4.94 | 4.5 | 35803 |
| 1732577700 | 4.76 | -0.24 | -4.80 | 4.735 | 4.88 | 4.735 | 22777 |
| 1732318500 | 5 | 0.01 | 0.20 | 5 | 5 | 4.98 | 12757 |
| 1732232100 | 4.99 | -0.06 | -1.19 | 4.93 | 5.0599999 | 4.905 | 16926 |
| 1732145700 | 5.05 | 0.18 | 3.70 | 4.87 | 5.07 | 4.87 | 52364 |
| 1732059300 | 4.87 | -0.08 | -1.62 | 4.94 | 4.94 | 4.8 | 22744 |
| 1731972900 | 4.95 | -0.03 | -0.60 | 4.95 | 5.0199999 | 4.82 | 16354 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
